Data Historis Harga Kripto 10/01/2025
Daftar harga kripto yang direkam pada tanggal 10/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Defactor FACTR | US$0,03638 | -1,68% | -7,41% | - | US$45.779,36 | - |
| 4502 |  Abble AABL | US$0,001074 | -6,53% | -33,66% | - | US$44.432,99 | - |
| 4503 |  SPURDO SPURDO | US$0,001537 | -2,93% | -13,41% | - | US$45.320,61 | - |
| 4504 |  Attarius Network ATRS | US$0,002192 | 2,82% | -32,14% | - | US$45.366,55 | - |
| 4505 |  The Pea Guy by Virtuals PEAGUY | US$0,001650 | -6,30% | -48,28% | - | US$44.876,58 | - |
| 4506 |  HarryPotterTrumpSonic100Inu BTC | US$0,0004395 | 8,82% | -2,59% | - | US$46.150,99 | - |
| 4507 |  Joule JOULE | US$0,01492 | -7,47% | -20,38% | - | US$49.904,84 | - |
| 4508 |  HIO HIO | US$0,002778 | -1,96% | -25,44% | - | US$40.441,08 | - |
| 4509 |  Domi Online DOMI | US$0,01317 | 1,78% | -20,43% | - | US$44.961,28 | - |
| 4510 |  MDCX.Finance MDCX | US$0,0005783 | 19,91% | -15,95% | - | US$44.322,93 | - |
| 4511 |  NORMIE NORMIE | US$0,003979 | 9,45% | -22,54% | - | US$44.716,80 | - |
| 4512 |  BinaryX (old) BNX | US$46,36 | 1,07% | -12,35% | - | US$45.652,13 | - |
| 4513 |  HILO HILO | US$0,03248 | -5,00% | -12,61% | - | US$44.676,81 | - |
| 4514 |  xRocket XROCK | US$0,02364 | -8,61% | -19,06% | - | US$44.019,38 | - |
| 4515 |  Amino AMO | US$0,0001706 | 5,39% | -22,26% | - | US$44.151,37 | - |
| 4516 |  VYPER.WIN VYPER | US$0,003052 | 10,23% | -28,84% | - | US$42.653,69 | - |
| 4517 |  Fist Trump Pump FTP | US$0,9380 | -14,92% | 42,22% | - | US$44.305,74 | - |
| 4518 |  SAINO SIO | US$0,09603 | -12,02% | 4,43% | - | US$44.182,76 | - |
| 4519 |  Based Chad CHAD | US$0,00003399 | -20,68% | -50,53% | - | US$57.125,06 | - |
| 4520 |  Homer SIMPSON | - | -0,43% | -16,25% | - | US$40.901,25 | - |
| 4521 |  Onyx Arches OXA | US$0,001600 | -27,24% | -48,35% | - | US$44.161,69 | - |
| 4522 |  Blend BLEND | US$0,01212 | -4,56% | -3,25% | - | US$43.243,31 | - |
| 4523 |  Gram GRAM | US$0,004321 | 4,11% | -9,82% | - | US$43.312,91 | - |
| 4524 |  Relation Labs REL | US$0,002478 | 14,20% | -0,59% | - | US$43.610,95 | - |
| 4525 |  Panther Protocol ZKP | US$0,01827 | -7,16% | -10,97% | - | US$44.108,03 | - |
| 4526 |  Derp DERP | - | 2,47% | -0,26% | - | US$43.115,62 | - |
| 4527 |  Mean DAO MEAN | US$0,0008193 | 5,32% | -7,89% | - | US$43.085,51 | - |
| 4528 |  Raini Studios Token RST | US$0,007222 | 4,54% | -18,38% | - | US$43.524,24 | - |
| 4529 |  Young Peezy AKA Pepe PEEZY | US$0,004039 | 21,43% | 10,76% | - | US$44.554,34 | - |
| 4530 |  ExchangeCoin EXCC | US$0,01821 | 3,72% | -1,12% | - | US$41.160,74 | - |
| 4531 |  CryoDAO CRYO | US$4,59 | 1,80% | -13,25% | - | US$44.050,17 | - |
| 4532 |  earl EARL | US$0,0009010 | 8,86% | -59,18% | - | US$37.432,38 | - |
| 4533 |  Okayeg OKAYEG | US$0,000007380 | 3,36% | -19,78% | - | US$42.202,77 | - |
| 4534 |  Honeyland HXD | US$0,01777 | -3,47% | -23,93% | - | US$42.569,46 | - |
| 4535 |  Wiener AI WAI | US$0,00005252 | 17,56% | -4,68% | - | US$42.421,02 | - |
| 4536 |  Dreamverse DV | US$0,001079 | 0,29% | 0,31% | - | US$42.026,18 | - |
| 4537 |  Paragon PGN | US$0,01181 | 13,64% | -7,15% | - | US$43.776,73 | - |
| 4538 |  KALICHAIN KALIS | US$0,01818 | -0,67% | -11,82% | - | US$40.688,96 | - |
| 4539 |  The Emerald Company EMRLD | US$0,002324 | 4,87% | -19,32% | - | US$38.856,65 | - |
| 4540 |  OpMentis OPM | US$0,03546 | 16,31% | 8,74% | - | US$44.467,54 | - |
| 4541 |  ClubCoin CLUB | US$0,02562 | 42,75% | 51,06% | - | US$42.039,58 | - |
| 4542 |  Juice JUICE | US$0,2137 | 9,43% | -14,43% | - | US$41.860,02 | - |
| 4543 |  Mind MND | US$0,03037 | -8,61% | 95,38% | - | US$40.793,30 | - |
| 4544 |  Phicoin PHI | US$0,02575 | 18,08% | 113,51% | - | US$40.463,71 | - |
| 4545 |  OraiDEX ORAIX | US$0,01157 | -3,96% | 9,57% | - | US$44.603,97 | - |
| 4546 |  QIE Blockchain QIE | US$0,006970 | -1,29% | -1,79% | - | US$41.665,17 | - |
| 4547 |  Giresunspor Token GRS | US$0,05595 | 1,11% | 0,34% | - | US$15.897,56 | - |
| 4548 |  Silent Notary UBSN | US$0,00001155 | 8,30% | 9,21% | - | US$42.932,55 | - |
| 4549 |  XPX XPX | US$0,00001410 | 3,41% | 0,02% | - | US$41.400,37 | - |
| 4550 |  Iustitia Coin IUS | US$0,000001380 | -21,17% | 177,67% | - | US$41.303,98 | - |
Tabel di atas menampilkan halaman 91 dari total 200 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.