Data Historis Harga Kripto 10/01/2025
Daftar harga kripto yang direkam pada tanggal 10/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Wicked WICKED | US$0,0009906 | 27,80% | -32,53% | - | US$37.189,38 | - |
| 4602 |  Peepo PEPO | US$0,000004200 | 9,93% | -7,87% | - | US$37.141,89 | - |
| 4603 |  Ajuna Network AJUN | US$0,008817 | -4,05% | 2,21% | - | US$37.349,08 | - |
| 4604 |  DeFi Kingdoms Crystal CRYSTAL | US$0,008943 | 0,91% | -10,32% | - | US$36.919,75 | - |
| 4605 |  Crypto Rangers CR | US$0,00001735 | 0,91% | -11,32% | - | US$37.209,13 | - |
| 4606 |  Thought THT | US$0,01470 | 5,87% | 1,22% | - | US$36.656,23 | - |
| 4607 |  dForce USD USX | US$0,9966 | -0,05% | -0,09% | - | US$36.625,16 | - |
| 4608 |  HUSBY HUSBY | US$0,04725 | 14,98% | -11,20% | - | US$37.054,41 | - |
| 4609 |  Rowan Coin RWN | US$0,01373 | -2,42% | -5,32% | - | US$36.428,31 | - |
| 4610 |  Suicune HSUI | US$0,01029 | 40,54% | 16,48% | - | US$35.017,56 | - |
| 4611 |  Liquor $LIQ | US$0,000007720 | -3,04% | -4,96% | - | US$35.547,53 | - |
| 4612 |  Black Myth WuKong WUKONG | US$0,5476 | 104,31% | 144,08% | - | US$36.479,40 | - |
| 4613 |  EQ9 EQ9 | US$0,00002661 | 0,57% | -16,03% | - | US$37.094,95 | - |
| 4614 |  Wifejak WIFE | US$0,001501 | 12,57% | -40,16% | - | US$36.240,61 | - |
| 4615 |  Jeff World JEFF | US$0,005448 | -0,93% | 27,25% | - | US$36.275,28 | - |
| 4616 |  Enjinstarter EJS | US$0,001134 | 4,65% | -12,59% | - | US$34.074,70 | - |
| 4617 |  Frutti Dino FDT | US$0,0001003 | 1,03% | -7,88% | - | US$37.048,56 | - |
| 4618 |  Peanie PEANIE | US$0,0003977 | 6,08% | -46,91% | - | US$36.185,08 | - |
| 4619 |  Metal Blockchain METAL | US$0,08966 | 3,05% | 3,74% | - | US$35.943,66 | - |
| 4620 |  Guacamole GUAC | US$0,00000002000 | 4,63% | -3,94% | - | US$36.355,80 | - |
| 4621 |  Fungi FUNGI | US$0,01225 | 14,48% | -5,47% | - | US$41.213,59 | - |
| 4622 |  Euruka Tech ERC AI | US$0,003477 | 26,24% | 82,21% | - | US$35.818,44 | - |
| 4623 |  Ligma Node LIGMA | US$0,001389 | -7,12% | -24,22% | - | US$35.758,30 | - |
| 4624 |  KLEIN TOKEN KLEIN | US$0,01889 | 5,09% | -1,97% | - | US$30.660,36 | - |
| 4625 |  CPCoin CPC | US$0,1055 | 0,92% | 1,62% | - | US$35.686,89 | - |
| 4626 |  Web3Workx WRKX | US$0,01138 | 1,78% | 2,12% | - | US$35.540,68 | - |
| 4627 |  Stratton Oakmont $OAKMONT | US$0,0001937 | 23,50% | -17,41% | - | US$36.036,17 | - |
| 4628 |  Cindrum CIND | US$0,0001200 | 15,43% | 11,19% | - | US$36.103,47 | - |
| 4629 |  Aventa AVENT | US$0,003960 | 2,91% | -20,78% | - | US$36.216,88 | - |
| 4630 |  The Winners Circle HRSE | US$0,004457 | 12,25% | 23,34% | - | US$37.404,22 | - |
| 4631 |  BitBonk BBONK | US$0,00002627 | -8,11% | -37,66% | - | US$35.506,64 | - |
| 4632 |  DUSTY DUSTY | - | 32,66% | -42,19% | - | US$34.751,77 | - |
| 4633 |  Equilibria Finance EQB | US$0,3601 | 18,12% | 3,70% | - | US$35.572,17 | - |
| 4634 |  Squid Game (CTO) SQUID | US$0,006272 | 0,93% | -21,12% | - | US$34.872,07 | - |
| 4635 |  DeepSouth AI SOUTH | US$3,24 | 6,53% | -11,21% | - | US$35.045,14 | - |
| 4636 |  SpacePi (ETH) SPACEPI | - | 4,80% | -5,18% | - | US$34.848,00 | - |
| 4637 |  Mobile Liquidity MOLI | US$0,1269 | -6,11% | -3,65% | - | US$35.371,46 | - |
| 4638 |  XRUN XRUN | US$0,03778 | 4,39% | 52,57% | - | US$34.774,37 | - |
| 4639 |  Friend3 F3 | US$0,008032 | -0,51% | -4,08% | - | US$34.934,03 | - |
| 4640 |  Secretum SER | US$0,0007884 | -2,27% | 2,53% | - | US$34.809,04 | - |
| 4641 |  Call of Memes Yachts Club COME | - | 3,11% | -6,94% | - | US$34.632,08 | - |
| 4642 |  Bork BORK | US$0,00009723 | 1,86% | -24,40% | - | US$35.215,86 | - |
| 4643 |  KanzzAI KAAI | US$0,08534 | 13,05% | -20,82% | - | US$33.605,50 | - |
| 4644 |  Bozo Benk BOZO | US$0,008419 | 3,54% | -11,61% | - | US$34.331,23 | - |
| 4645 |  Note NOTE | US$1,00 | -0,64% | 0,17% | - | US$36.753,64 | - |
| 4646 |  Artem Coin ARTEM | US$0,003277 | 0,34% | -9,18% | - | US$34.386,14 | - |
| 4647 |  Bunni LIT | US$0,03227 | 2,58% | -14,89% | - | US$34.468,36 | - |
| 4648 |  Storm Warfare JAN | US$0,003720 | -1,03% | -4,64% | - | US$34.568,73 | - |
| 4649 |  CODAI CODAI | - | -1,64% | -55,51% | - | US$34.324,38 | - |
| 4650 |  Suite SUITE | US$0,1737 | 20,91% | -26,83% | - | US$34.863,97 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.