Data Historis Harga Kripto 10/01/2025
Daftar harga kripto yang direkam pada tanggal 10/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Everybody Holds HOLD | US$0,0002436 | 4,65% | 7,21% | - | US$26.566,64 | - |
| 4752 |  Free Speech X | US$0,002179 | 3,88% | -50,68% | - | US$26.474,89 | - |
| 4753 |  Molecule MOLECULE | - | -11,48% | -63,20% | - | US$26.227,47 | - |
| 4754 |  Evernode EVR | US$0,4190 | 4,71% | 42,63% | - | US$25.283,42 | - |
| 4755 |  PaintSwap BRUSH | US$0,02203 | 9,75% | -14,28% | - | US$25.948,37 | - |
| 4756 |  Spectra APW | US$2,69 | -2,36% | 48,09% | - | US$26.258,05 | - |
| 4757 |  Koi Finance KOI | US$0,01495 | 0,15% | 4,80% | - | US$32.973,05 | - |
| 4758 |  Clap Cat CLAP | US$0,001362 | 3,65% | -26,89% | - | US$29.295,18 | - |
| 4759 |  Scotty The Ai SCOTTY | US$0,001912 | 1,51% | -12,56% | - | US$26.109,03 | - |
| 4760 |  NEROX AI NEROX | US$2,26 | 18,86% | 3,47% | - | US$26.091,71 | - |
| 4761 |  Devomon EVO | US$0,0005675 | -1,93% | -1,44% | - | US$25.683,86 | - |
| 4762 |  Moongate MGT | US$0,01059 | 0,81% | -22,31% | - | US$25.911,42 | - |
| 4763 |  Triad TRD | US$0,1186 | 2,46% | -22,06% | - | US$27.955,51 | - |
| 4764 |  Lenfi LENFI | US$1,73 | -0,31% | -21,27% | - | US$25.495,94 | - |
| 4765 |  Minidoge (mini-doge.com) MINIDOGE | US$0,0006832 | -7,00% | -19,03% | - | US$25.712,09 | - |
| 4766 |  DefiFund.AI DFUND | US$0,1230 | 4,06% | 2,15% | - | US$25.656,51 | - |
| 4767 |  OPCAT $OPCAT | US$0,01531 | -26,39% | -42,23% | - | US$25.530,20 | - |
| 4768 |  Jak JAK | US$0,0007850 | 5,32% | -52,66% | - | US$25.430,74 | - |
| 4769 |  BasePrinter BASEPRINTER | US$0,0009673 | 5,79% | -13,02% | - | US$25.420,28 | - |
| 4770 |  BaseSwap BSWAP | US$0,2846 | -7,29% | -23,53% | - | US$25.083,26 | - |
| 4771 |  Fleabone BONE | US$0,000008390 | -3,82% | -51,98% | - | US$27.192,73 | - |
| 4772 |  Doge Jones Industrial Average DJI | US$0,002128 | 1,36% | 20,42% | - | US$24.907,14 | - |
| 4773 |  Baby Grok BABYGROK | - | 0,44% | -11,45% | - | US$25.659,77 | - |
| 4774 |  Nostra NSTR | US$0,08037 | 1,25% | -11,69% | - | US$25.317,61 | - |
| 4775 |  Alaska ALASKA | US$0,0001852 | 13,46% | 14,93% | - | US$25.263,17 | - |
| 4776 |  Metavault Trade MVX | US$0,5804 | 1,64% | -34,53% | - | US$25.325,73 | - |
| 4777 |  Sway Protocol SWAY | US$0,001491 | 0,37% | -3,49% | - | US$25.643,12 | - |
| 4778 |  Donald Trump TRUMP2024 | - | 0,13% | 74,79% | - | US$25.099,59 | - |
| 4779 |  EcoSmart ECG | US$0,007902 | -5,35% | -11,17% | - | US$25.002,24 | - |
| 4780 |  Glo Dollar USDGLO | US$1,00 | 0,25% | -0,03% | - | US$25.158,00 | - |
| 4781 |  C4E C4E | US$0,02552 | -1,75% | -9,75% | - | US$24.934,03 | - |
| 4782 |  RUM - Pirates of Arrland Token RUM | US$0,0009904 | 9,61% | -20,90% | - | US$25.896,10 | - |
| 4783 |  CryptoGPT CRGPT | US$0,05602 | 1,58% | -8,89% | - | US$24.761,10 | - |
| 4784 |  SundaeSwap SUNDAE | US$0,01150 | -0,50% | -20,89% | - | US$24.159,56 | - |
| 4785 |  Bro the cat BRO | US$0,0003752 | -1,02% | -38,50% | - | US$25.931,42 | - |
| 4786 |  Beny Bad Boy BBB | US$0,004939 | 0,61% | -7,96% | - | US$24.582,31 | - |
| 4787 |  POG POGS | US$0,002835 | -1,04% | -37,50% | - | US$24.688,68 | - |
| 4788 |  TAP FANTASY TAP | US$0,0007040 | 0,17% | -2,33% | - | US$36.636,10 | - |
| 4789 |  Virus Protocol VIRUS | US$0,00005709 | 35,94% | 0,00% | - | US$24.473,79 | - |
| 4790 |  Hiver HIT | US$10,22 | 0,71% | -4,29% | - | US$24.638,06 | - |
| 4791 |  Joseon Mun JSM | US$0,0005231 | 0,48% | 1,15% | - | US$24.409,09 | - |
| 4792 |  Tuzlaspor Token TUZLA | US$0,001309 | -0,12% | -0,15% | - | US$16.721,38 | - |
| 4793 |  Gato CTO GATO | US$0,0003452 | -10,14% | -25,43% | - | US$24.230,58 | - |
| 4794 |  Dog Wif Nunchucks NINJA | US$0,004849 | -2,11% | -6,86% | - | US$24.690,22 | - |
| 4795 |  KicksPad KICKS | US$0,00005222 | -4,03% | 2,53% | - | US$24.417,81 | - |
| 4796 |  Fine FINE | - | 12,57% | -8,88% | - | US$24.241,09 | - |
| 4797 |  Kayserispor Token KYSR | US$0,09618 | 2,45% | 3,13% | - | US$26.369,60 | - |
| 4798 |  Echo AI ECH | US$0,0002247 | -71,64% | 0,00% | - | US$24.112,04 | - |
| 4799 |  SolCard SOLC | US$0,02199 | 0,96% | -2,93% | - | US$24.023,54 | - |
| 4800 |  Wrapped AyeAyeCoin WAAC | US$1,20 | -2,61% | -18,54% | - | US$24.774,45 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.