Data Historis Harga Kripto 10/01/2025
Daftar harga kripto yang direkam pada tanggal 10/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  XNET Mobile XNET | US$0,03503 | -1,51% | -45,61% | - | US$24.235,14 | - |
| 4652 |  toby TOBY | US$0,00000003000 | 9,73% | 8,39% | - | US$33.822,60 | - |
| 4653 |  Launchpool LPOOL | US$0,06756 | -2,82% | -5,31% | - | US$34.248,17 | - |
| 4654 |  FECES FECES | US$0,001317 | -15,00% | -26,67% | - | US$34.024,52 | - |
| 4655 |  Develocity Finance DEVE | US$0,003420 | 15,21% | 32,86% | - | US$34.070,56 | - |
| 4656 |  Hawk HAWK | US$0,00009688 | -4,48% | 19,01% | - | US$33.881,19 | - |
| 4657 |  Wolf of Wall Street WOLF | US$0,005139 | -0,04% | 0,21% | - | US$34.151,14 | - |
| 4658 |  AVAV AVAV | - | -7,01% | 12,00% | - | US$33.576,76 | - |
| 4659 |  Weirdo WEIRDO | US$0,00003102 | -7,66% | -31,40% | - | US$35.163,70 | - |
| 4660 |  EFK Token EFK | US$0,004801 | 2,83% | 3,30% | - | US$33.604,36 | - |
| 4661 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,004985 | 12,96% | -14,27% | - | US$33.457,10 | - |
| 4662 |  MAGA TRUMP | US$0,01731 | -12,38% | -5,63% | - | US$33.428,45 | - |
| 4663 |  BuckTheBunny BUCK | US$0,000001700 | -25,07% | 52,72% | - | US$33.415,38 | - |
| 4664 |  Spot SPOT | US$1,28 | 0,14% | -4,68% | - | US$33.190,13 | - |
| 4665 |  Tamkin TSLT | US$0,003519 | 2,10% | -34,77% | - | US$33.225,43 | - |
| 4666 |  InspireAI INSP | US$0,0009683 | 0,45% | -95,80% | - | US$32.722,30 | - |
| 4667 |  XRP ARMY ARMY | US$0,06420 | 16,47% | 3,51% | - | US$34.052,01 | - |
| 4668 |  ESG ESG | US$0,3618 | -0,10% | -0,17% | - | US$33.678,76 | - |
| 4669 |  Nifty League NFTL | US$0,001667 | 93,03% | 9,89% | - | US$32.562,23 | - |
| 4670 |  Harold HAROLD | US$0,0003553 | -6,85% | -49,14% | - | US$32.425,20 | - |
| 4671 |  Podflow AI by Virtuals POD | US$0,0005708 | 0,00% | 0,00% | - | US$32.454,13 | - |
| 4672 |  Capybara Nation BARA | US$0,000007310 | 2,84% | -13,72% | - | US$32.127,02 | - |
| 4673 |  HMX HMX | US$1,63 | 11,25% | -16,19% | - | US$33.060,88 | - |
| 4674 |  Naxion NXN | US$0,09023 | -0,07% | 0,07% | - | US$32.373,50 | - |
| 4675 |  Aurora AURORA | US$0,001065 | 13,87% | -21,27% | - | US$30.749,14 | - |
| 4676 |  Sunflower Land SFL | US$0,04961 | 1,48% | -2,10% | - | US$31.966,91 | - |
| 4677 |  Carl Johnson CJ | US$0,000004350 | 10,57% | -33,59% | - | US$34.090,83 | - |
| 4678 |  Joltify JOLT | US$0,01787 | 13,13% | 7,95% | - | US$31.666,85 | - |
| 4679 |  Solnic SOLNIC | US$0,008608 | 0,64% | -9,49% | - | US$30.909,81 | - |
| 4680 |  Solana ID SOLID | US$0,03530 | -0,52% | -26,69% | - | US$33.569,58 | - |
| 4681 |  Matrix One MATRIX | US$0,001043 | -5,55% | -22,94% | - | US$31.271,15 | - |
| 4682 |  JPYC Prepaid JPYC | US$0,006241 | 0,40% | -0,61% | - | US$31.523,09 | - |
| 4683 |  Cat Protocol OPCAT | US$0,3284 | 1,38% | -21,34% | - | US$31.506,72 | - |
| 4684 |  GoSleep ZZZ | US$0,005723 | -5,65% | -31,78% | - | US$31.369,94 | - |
| 4685 |  LUXO LUXO | US$0,1058 | 9,01% | 3,16% | - | US$31.234,03 | - |
| 4686 |  WE LOVE ASS ASS | US$0,0004277 | 6,41% | -3,93% | - | US$30.878,53 | - |
| 4687 |  Shitcoin (SOL) SHIT | US$0,001478 | 0,66% | -20,49% | - | US$30.861,90 | - |
| 4688 |  Bubsy AI BUBSY | US$0,04993 | 6,15% | -5,19% | - | US$31.184,58 | - |
| 4689 |  Rabi RABI | US$0,5391 | 3,46% | -3,51% | - | US$31.733,76 | - |
| 4690 |  Airbloc ABL | US$0,001148 | 0,48% | -6,57% | - | US$30.707,15 | - |
| 4691 |  DÆTA DAETA | US$0,02141 | 4,52% | 77,84% | - | US$28.938,12 | - |
| 4692 |  Letit LETIT | US$0,1037 | -1,77% | 8,74% | - | US$31.119,96 | - |
| 4693 |  DucatusX DUCX | US$0,008768 | 0,48% | 0,19% | - | US$31.021,58 | - |
| 4694 |  SNP adverse SNPAD | US$0,02202 | -10,95% | -12,85% | - | US$30.708,50 | - |
| 4695 |  SpartaCats PURR | - | -5,91% | -20,65% | - | US$30.887,98 | - |
| 4696 |  Bandit on Base BANDIT | US$0,00002127 | -1,34% | 44,33% | - | US$30.635,91 | - |
| 4697 |  Derby Stars DSRUN | US$0,01516 | -0,78% | -21,30% | - | US$30.647,43 | - |
| 4698 |  Vanspor Token VAN | US$0,05974 | 9,13% | 6,57% | - | US$25.707,42 | - |
| 4699 |  Etica ETI | US$0,1123 | -14,09% | -33,25% | - | US$32.454,51 | - |
| 4700 |  Klever Finance KFI | US$0,8264 | 3,40% | -8,93% | - | US$30.331,21 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.