Data Historis Harga Kripto 10/01/2025
Daftar harga kripto yang direkam pada tanggal 10/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  DOGEIUS DOGEIUS | US$0,0001963 | -41,57% | -84,87% | - | US$20.701,92 | - |
| 4852 |  STELSI STLS | US$0,05432 | -11,43% | 5,72% | - | US$20.893,20 | - |
| 4853 |  StablR Euro EURR | US$1,03 | -0,45% | -0,56% | - | US$20.833,60 | - |
| 4854 |  Asia Coin ASIA | US$0,09660 | 1,83% | -1,60% | - | US$20.790,76 | - |
| 4855 |  Big Dog Fink BINK | US$0,0007022 | 1,14% | -19,86% | - | US$19.698,05 | - |
| 4856 |  Kollectiv KOL | US$0,03450 | 5,05% | -17,42% | - | US$19.758,40 | - |
| 4857 |  MetaDeck MD | US$0,1580 | -4,32% | 59,06% | - | US$20.703,80 | - |
| 4858 |  Pcoland Meta Earth PME | US$0,0001799 | 0,00% | -83,63% | - | US$20.619,58 | - |
| 4859 |  AladdinDAO ALD | US$0,05541 | 2,61% | -13,26% | - | US$20.540,02 | - |
| 4860 |  Cellana Finance CELL | US$0,02124 | 5,36% | -11,16% | - | US$20.515,92 | - |
| 4861 |  LIGO LIGO | US$0,000001140 | -1,07% | -18,94% | - | US$20.512,27 | - |
| 4862 |  BitMEX Token BMEX | US$0,1553 | 0,48% | -1,45% | - | US$20.464,43 | - |
| 4863 |  The Nemesis NEMS | US$0,007542 | -9,77% | -34,61% | - | US$20.424,49 | - |
| 4864 |  Pnut's Dog TUCKER | US$0,0001585 | 29,39% | 29,74% | - | US$20.167,49 | - |
| 4865 |  PETE PETE | US$4,11 | 21,91% | 24,81% | - | US$20.123,13 | - |
| 4866 |  TFS Token TFS | US$0,005062 | -0,19% | -0,62% | - | US$19.453,00 | - |
| 4867 |  Fandomdao FAND | US$0,009885 | 1,42% | 8,92% | - | US$17.450,08 | - |
| 4868 |  StorageChain WSTOR | US$0,0009502 | -3,03% | -33,99% | - | US$9.669,06 | - |
| 4869 |  HedgeFi HEDGE | US$0,001018 | 29,10% | 112,50% | - | US$20.330,59 | - |
| 4870 |  Okuru XOT | US$9,45 | 0,25% | 0,39% | - | US$20.303,17 | - |
| 4871 |  Realis Network LIS | US$0,0006611 | -2,52% | -22,73% | - | US$20.985,78 | - |
| 4872 |  Bybyecar BBC | US$0,01025 | 6,44% | -3,43% | - | US$20.280,32 | - |
| 4873 |  Quants QUNT | US$0,008208 | 1,83% | -27,65% | - | US$15.648,33 | - |
| 4874 |  Eclipse Fi ECLIP | US$0,01450 | -1,09% | -14,08% | - | US$20.126,32 | - |
| 4875 |  Acala ASEED | US$0,4532 | 2,22% | -12,77% | - | US$20.159,84 | - |
| 4876 |  EDUM EDUM | US$0,4395 | 1,08% | -9,45% | - | US$20.022,05 | - |
| 4877 |  Canadian Inuit Dog CADINU | US$0,0000005100 | 0,04% | 1,37% | - | US$20.045,49 | - |
| 4878 |  BounceBit USD BBUSD | US$0,9972 | -0,67% | -0,87% | - | US$20.400,36 | - |
| 4879 |  DEUS Finance DEUS | US$21,72 | 1,30% | -12,55% | - | US$19.225,79 | - |
| 4880 |  Tipcoin TIP | US$0,00003694 | 2,21% | -5,72% | - | US$19.743,82 | - |
| 4881 |  Factor FCTR | US$0,07272 | -1,05% | -1,34% | - | US$19.803,65 | - |
| 4882 |  QUBY QUBY | US$0,01829 | -2,93% | -49,12% | - | US$18.774,39 | - |
| 4883 |  AVA Chiang Mai Night Safari AVA | US$0,0003642 | 13,17% | -43,44% | - | US$20.172,67 | - |
| 4884 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$2,07 | 1,28% | -14,83% | - | US$13.995,26 | - |
| 4885 |  Extra Finance EXTRA | US$0,05674 | 1,43% | -17,47% | - | US$19.577,00 | - |
| 4886 |  Doge 2.0 DOGE2.0 | - | -1,12% | -36,08% | - | US$19.096,72 | - |
| 4887 |  BIG Ecosystem CNCT | US$0,01406 | 4,45% | -29,80% | - | US$19.455,55 | - |
| 4888 |  Hopecoin HOPECOIN | US$0,0005665 | -25,92% | 0,00% | - | US$19.636,57 | - |
| 4889 |  Ripples RPLS | US$0,05336 | 14,44% | -17,33% | - | US$19.297,93 | - |
| 4890 |  47th President of the United States TRUMP47 | US$0,0007734 | 1,10% | 207,98% | - | US$19.252,73 | - |
| 4891 |  SiShengSheng SISHENGSHENG | US$0,00001674 | -18,28% | 13,12% | - | US$19.202,28 | - |
| 4892 |  BATMAN BATMAN | US$0,007627 | -19,10% | -65,71% | - | US$19.230,79 | - |
| 4893 |  MAI MIMATIC | US$0,7810 | -16,42% | 47,76% | - | US$19.291,20 | - |
| 4894 |  Canary CNR | US$0,002615 | 6,17% | 7,72% | - | US$18.845,48 | - |
| 4895 |  Lootex LOOT | US$0,01907 | 0,88% | -12,84% | - | US$19.108,50 | - |
| 4896 |  Babylons BABI | US$0,0001391 | -0,82% | -0,51% | - | US$38.808,65 | - |
| 4897 |  Suiman SUIMAN | US$0,0008995 | 1,48% | 44,41% | - | US$19.194,85 | - |
| 4898 |  GrapeCoin GRAPE | US$0,0007657 | 3,48% | -1,59% | - | US$19.698,92 | - |
| 4899 |  FLIGHTCLUPCOIN FLIGHT | US$0,000003360 | 1,44% | -0,36% | - | US$18.967,79 | - |
| 4900 |  LiquidDriver LQDR | US$0,7737 | -1,35% | -21,96% | - | US$19.283,59 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.