Data Historis Harga Kripto 10/01/2025
Daftar harga kripto yang direkam pada tanggal 10/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Pulsechain PLS | US$0,00004648 | 4,44% | -6,95% | - | US$17.463,25 | - |
| 4952 |  Gravita Protocol GRAI | US$0,9130 | 5,14% | -7,13% | - | US$17.427,63 | - |
| 4953 |  SDME SDME | US$0,002303 | 3,73% | -8,70% | - | US$17.566,85 | - |
| 4954 |  Rubidium RBD | US$0,03957 | -3,80% | -12,76% | - | US$17.270,46 | - |
| 4955 |  AINN AINN | US$0,06852 | -1,93% | -15,32% | - | US$17.347,04 | - |
| 4956 |  Naifu NAIFU | US$0,0003512 | 23,97% | 44,29% | - | US$17.257,44 | - |
| 4957 |  AutoLayer LAY3R | US$0,08874 | -3,69% | -13,73% | - | US$17.272,78 | - |
| 4958 |  Ronnie RONNIE | US$0,003123 | 0,04% | -15,32% | - | US$11.175,23 | - |
| 4959 |  Blockchain Bets BCB | US$0,001980 | 0,29% | -12,81% | - | US$17.187,48 | - |
| 4960 |  Y2K Y2K | US$0,8980 | 37,37% | 39,93% | - | US$19.104,11 | - |
| 4961 |  Abyss World AWT | US$0,00001744 | -0,29% | 4,63% | - | US$16.902,06 | - |
| 4962 |  Moola Celo USD mCUSD | US$1,00 | 0,03% | -1,27% | - | US$17.150,57 | - |
| 4963 |  PROOF PROOF | US$0,1859 | -2,95% | 2,09% | - | US$17.076,68 | - |
| 4964 |  ChainFactory FACTORY | US$0,05043 | 9,27% | -15,77% | - | US$17.029,17 | - |
| 4965 |  Taki Games TAKI | US$0,001346 | -10,47% | -33,93% | - | US$16.927,29 | - |
| 4966 |  TRUMP TRUMP | US$0,000008210 | 19,72% | 33,54% | - | US$17.221,81 | - |
| 4967 |  Oggie OGGIE | US$0,001556 | 1,90% | -33,80% | - | US$16.966,87 | - |
| 4968 |  Black Unicorn Corp. MOON | US$0,001427 | 2,64% | -30,57% | - | US$17.164,54 | - |
| 4969 |  usdx.money (USDX) USDX | US$0,9987 | -0,03% | -0,21% | - | US$16.866,96 | - |
| 4970 |  Great Bounty Dealer GBD | US$0,0003041 | -0,29% | 0,07% | - | US$16.848,27 | - |
| 4971 |  Realm REALM | US$0,0005908 | 17,47% | -17,07% | - | US$17.197,80 | - |
| 4972 |  XRP589 RIPPLE | US$0,007613 | -15,04% | -48,37% | - | US$16.940,85 | - |
| 4973 |  ViCA Token VICA | US$0,004180 | -3,15% | -13,99% | - | US$16.987,37 | - |
| 4974 |  CCA Coin CCA | US$0,00001300 | -59,36% | -40,87% | - | US$16.802,47 | - |
| 4975 |  Shido Network SHIDO | US$0,0005606 | -4,73% | -7,09% | - | US$16.781,46 | - |
| 4976 |  Meta Masters Guild Games MEMAGX | US$0,001467 | -2,05% | -0,66% | - | US$16.756,62 | - |
| 4977 |  EmiSwap ESW | US$0,001338 | 0,04% | 0,07% | - | US$16.632,01 | - |
| 4978 |  Kenshi KNS | US$0,01778 | 2,71% | -38,01% | - | US$16.575,02 | - |
| 4979 |  SmartHoldem STH | US$0,002525 | -0,15% | 2,97% | - | US$16.472,42 | - |
| 4980 |  Mar3 AI MAR3 | US$0,00009079 | 5,09% | -7,92% | - | US$16.579,74 | - |
| 4981 |  Berry BERRY | US$0,0002590 | 1,92% | -7,72% | - | US$16.907,41 | - |
| 4982 |  O.XYZ O | US$0,9714 | -3,14% | -0,70% | - | US$16.250,02 | - |
| 4983 |  Xi Token XI | US$0,005224 | 13,46% | -3,14% | - | US$16.482,75 | - |
| 4984 |  Cheeseball CB | US$0,0003136 | 2,14% | -13,29% | - | US$16.393,94 | - |
| 4985 |  LUCI LUCI | US$0,0006508 | 10,52% | -20,27% | - | US$16.271,95 | - |
| 4986 |  Based Street Bets BSB | US$0,000002180 | -25,93% | -25,65% | - | US$16.018,76 | - |
| 4987 |  zkSync id ZKID | US$0,001476 | 1,53% | -74,25% | - | US$15.508,13 | - |
| 4988 |  Pongo PONGO | US$0,0000007800 | 20,84% | 3,65% | - | US$15.786,35 | - |
| 4989 |  CFB CFB | US$0,00001075 | 19,52% | 2,29% | - | US$16.347,20 | - |
| 4990 |  CADAI CADAI | US$0,1694 | 7,13% | 3,67% | - | US$20.658,54 | - |
| 4991 |  Based Apu APU | - | 2,44% | -22,22% | - | US$15.984,66 | - |
| 4992 |  Abel finance ABEL | US$0,005642 | 0,03% | 0,04% | - | US$16.252,41 | - |
| 4993 |  Family FAM | US$0,0001959 | 28,23% | 52,43% | - | US$16.126,89 | - |
| 4994 |  Kuma Inu KUMA | - | 3,32% | -6,95% | - | US$16.072,93 | - |
| 4995 |  Bitcointry Token BTTY | US$0,0007512 | 2,16% | -0,20% | - | US$16.039,11 | - |
| 4996 |  Guufy GUUFY | US$0,000005620 | 2,41% | 0,96% | - | US$15.859,08 | - |
| 4997 |  Brian BRIAN | US$0,002467 | 1,01% | -1,04% | - | US$18.475,77 | - |
| 4998 |  Moonsama SAMA | US$0,008422 | -4,94% | -21,24% | - | US$15.811,84 | - |
| 4999 |  0 Knowledge Network 0KN | US$0,0003805 | 5,56% | -1,29% | - | US$15.409,27 | - |
| 5000 |  GGEBI GGB | US$0,04601 | -6,08% | 18,03% | - | US$17.044,08 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.