Data Historis Harga Kripto 10/01/2025
Daftar harga kripto yang direkam pada tanggal 10/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  OwlDAO OWL | US$0,0001220 | 0,83% | -16,40% | - | US$55.290,51 | - |
| 4402 |  Good Games Guild GGG | US$0,02679 | 2,83% | -17,29% | - | US$59.790,89 | - |
| 4403 |  Telefy TELE | US$0,0007457 | -8,68% | 94,44% | - | US$56.359,83 | - |
| 4404 |  Content Bitcoin CTB | US$23,87 | -1,22% | 51,21% | - | US$55.120,97 | - |
| 4405 |  A.I Genesis AIG | US$1,11 | 2,97% | -19,16% | - | US$55.122,75 | - |
| 4406 |  GTA Token GTA | US$0,5730 | 0,03% | -7,09% | - | US$57.069,88 | - |
| 4407 |  Thales THALES | US$0,1977 | 4,18% | -6,32% | - | US$54.102,12 | - |
| 4408 |  Virtu by Virtuals VIRTU | US$0,001201 | -7,07% | -68,09% | - | US$59.314,28 | - |
| 4409 |  Gather GAT | US$1,01 | 0,10% | -32,97% | - | US$51.806,15 | - |
| 4410 |  CRODEX CRX | US$0,01018 | -98,96% | -99,15% | - | US$55.252,51 | - |
| 4411 |  YieldBricks YBR | US$0,05800 | -2,69% | -32,96% | - | US$54.711,62 | - |
| 4412 |  TOAD TOAD | US$0,00006463 | 1,00% | 766,51% | - | US$53.241,76 | - |
| 4413 |  Quantimodo QUANT | US$0,00006610 | 11,57% | 0,00% | - | US$52.599,70 | - |
| 4414 |  eMetals MTLS | US$0,05948 | -3,47% | -32,48% | - | US$53.439,00 | - |
| 4415 |  Retik Finance RETIK | US$0,001889 | 3,60% | -4,69% | - | US$53.884,76 | - |
| 4416 |  TrumpCoin DJT | US$0,0003329 | 10,49% | 41,03% | - | US$53.675,64 | - |
| 4417 |  AI PEPE KING AIPEPE | - | 0,29% | -10,46% | - | US$53.671,56 | - |
| 4418 |  Bird Dog BIRDDOG | US$0,00001134 | 5,36% | -26,75% | - | US$52.948,53 | - |
| 4419 |  IPOR IPOR | US$0,2355 | 4,27% | -28,00% | - | US$53.363,79 | - |
| 4420 |  Cora CORA | US$0,001450 | 0,00% | 0,00% | - | US$52.846,03 | - |
| 4421 |  APEcoin.dev APE | US$1,05 | 38,74% | 16,11% | - | US$53.647,83 | - |
| 4422 |  Shifu SHIFU | US$0,00007250 | -2,95% | -24,25% | - | US$66.761,88 | - |
| 4423 |  Mikawa Inu SHIKOKU | - | 13,31% | -25,54% | - | US$52.037,97 | - |
| 4424 |  42DAO FTD | US$1,63 | -3,01% | -23,76% | - | US$52.395,00 | - |
| 4425 |  Qitmeer Network MEER | US$0,01931 | -1,79% | -18,81% | - | US$67.452,81 | - |
| 4426 |  Manifest MANIFEST | US$0,0007727 | 22,58% | -49,83% | - | US$52.087,57 | - |
| 4427 |  Sonic Name Service SNS | US$0,03617 | 9,60% | -15,11% | - | US$52.193,99 | - |
| 4428 |  handleFOREX FOREX | US$0,0009273 | 115,64% | 148,05% | - | US$44.983,54 | - |
| 4429 |  Dynamic Crypto Index DCI | US$13.758,09 | 0,11% | -2,52% | - | US$52.079,11 | - |
| 4430 |  Sturdy STRDY | US$1,66 | 3,00% | -13,67% | - | US$58.647,92 | - |
| 4431 |  Superpower Squad SQUAD | US$0,0001423 | -7,88% | -40,30% | - | US$52.002,87 | - |
| 4432 |  JANI JANI | US$0,0009916 | 1,64% | -15,67% | - | US$52.237,54 | - |
| 4433 |  ATA by Virtuals ATA | US$0,001217 | 46,55% | -44,83% | - | US$52.040,10 | - |
| 4434 |  Intelly INTL | US$0,1289 | 0,04% | 1,01% | - | US$51.725,95 | - |
| 4435 |  zkLend ZEND | US$0,09296 | -0,18% | -14,16% | - | US$49.463,77 | - |
| 4436 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$19,19 | 5,07% | -16,91% | - | US$51.241,88 | - |
| 4437 |  Poodlana POODL | US$0,0007884 | 4,42% | -23,97% | - | US$51.591,19 | - |
| 4438 |  LimoCoin Swap LMCSWAP | US$0,003614 | 12,34% | 17,12% | - | US$49.843,46 | - |
| 4439 |  Riser RIS | US$0,07992 | -0,09% | 6,61% | - | US$49.969,94 | - |
| 4440 |  Army of Fortune Gem AFG | US$0,007009 | 1,19% | -14,99% | - | US$51.092,48 | - |
| 4441 |  AVALOX AVALOX | US$0,0001174 | 26,09% | -10,67% | - | US$50.895,38 | - |
| 4442 |  OCADA.AI OCADA | US$0,05831 | 10,95% | -11,53% | - | US$50.973,21 | - |
| 4443 |  Orchai OCH | US$0,4038 | -4,58% | 16,68% | - | US$51.503,28 | - |
| 4444 |  Dept. of Gov. Efficiency DGE | US$0,0002753 | -9,04% | 0,00% | - | US$49.152,46 | - |
| 4445 |  Klayr KLY | US$0,01371 | 11,57% | 43,05% | - | US$50.909,31 | - |
| 4446 |  Atua AI TUA | US$0,0003702 | 3,06% | -6,26% | - | US$50.121,47 | - |
| 4447 |  ScamFari token SCM | US$0,000005580 | 2,15% | -4,36% | - | US$51.128,42 | - |
| 4448 |  Bearium BRIUM | US$0,002553 | 0,09% | 6,31% | - | US$50.505,56 | - |
| 4449 |  ai18plus 18PLUS | US$0,1586 | 0,79% | -7,31% | - | US$51.353,91 | - |
| 4450 |  1Sol 1SOL | US$0,01510 | 6,56% | -17,09% | - | US$50.222,02 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.