Data Historis Harga Kripto 10/01/2025
Daftar harga kripto yang direkam pada tanggal 10/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Crosschain IOTX CIOTX | US$0,03659 | 1,16% | -13,41% | - | US$11.556,08 | - |
| 5352 |  ZED Token ZED | US$0,01141 | 4,63% | -4,30% | - | US$7.646,49 | - |
| 5353 |  Marvellex Classic MLXC | US$0,000004060 | -2,06% | -7,04% | - | US$7.587,68 | - |
| 5354 |  Soulsaver SOUL | US$0,000009500 | 37,66% | 356,19% | - | US$7.620,68 | - |
| 5355 |  kittyspin KS | US$0,0001810 | -4,59% | 38,56% | - | US$7.992,36 | - |
| 5356 |  Abella Danger ASS | US$0,00008452 | -24,07% | -34,37% | - | US$7.443,27 | - |
| 5357 |  Envision VIS | US$0,09478 | -8,69% | -31,86% | - | US$7.557,09 | - |
| 5358 |  Libra LIBRA | US$0,001364 | -2,54% | -34,29% | - | US$7.578,99 | - |
| 5359 |  BlueSparrow Token BlueSparrow | US$0,01727 | -8,73% | -35,24% | - | US$7.566,88 | - |
| 5360 |  AiAkita AIAKITA | - | -4,11% | -26,57% | - | US$7.509,58 | - |
| 5361 |  usdx.money (Staked USDX) SUSDX | US$1,05 | -0,02% | -0,10% | - | US$7.543,71 | - |
| 5362 |  Department Of Government Efficiency (dogedepartment.com) DOGE | US$0,0000001100 | 25,43% | 6,20% | - | US$7.544,52 | - |
| 5363 |  TONNEL Network TONNEL | US$0,9379 | -0,36% | -5,66% | - | US$7.661,23 | - |
| 5364 |  SuperCells Token SCT | US$0,002421 | -19,84% | 120,17% | - | US$7.717,48 | - |
| 5365 |  Aries ARIES | US$0,001393 | -4,44% | -33,37% | - | US$8.333,43 | - |
| 5366 |  Literally Me ME | US$0,0001272 | -16,23% | -39,60% | - | US$7.516,54 | - |
| 5367 |  Pastel PSL | US$0,0001477 | 3,95% | 37,66% | - | US$6.939,62 | - |
| 5368 |  NuCypher NU | US$0,09827 | 5,22% | 6,90% | - | US$5.646,07 | - |
| 5369 |  SolForge Fusion SFG | US$1,51 | 2,15% | -9,64% | - | US$7.767,42 | - |
| 5370 |  Cultur CULTUR | US$0,00006942 | -4,05% | -56,01% | - | US$7.337,67 | - |
| 5371 |  Gym Network GYMNET | US$0,009432 | 0,59% | 3,70% | - | US$7.510,65 | - |
| 5372 |  TabTrader Token TTT | US$0,002115 | -4,26% | -6,58% | - | US$7.466,86 | - |
| 5373 |  Gas DAO GAS | US$0,0000005600 | -1,81% | -5,94% | - | US$7.100,66 | - |
| 5374 |  doginwotah WATER | US$0,00002267 | 1,06% | -4,77% | - | US$7.444,15 | - |
| 5375 |  Emp Money EMP | US$0,1604 | 2,59% | -0,40% | - | US$7.467,19 | - |
| 5376 |  ODIN Coin ODIN | US$0,00002392 | 4,94% | -24,11% | - | US$7.016,99 | - |
| 5377 |  FONE FONE | US$0,000002910 | 0,00% | -32,76% | - | US$7.438,94 | - |
| 5378 |  Paypolitan Token EPAN | US$0,0009803 | -0,37% | -1,04% | - | US$7.471,56 | - |
| 5379 |  Casinu Inu CASINU | US$0,000002090 | -20,19% | -21,14% | - | US$7.427,30 | - |
| 5380 |  Bonk of America BONKFA | US$0,0001318 | 3,38% | -23,71% | - | US$7.506,55 | - |
| 5381 |  TheStandard USD USDS | US$0,9989 | 0,02% | 0,08% | - | US$7.208,45 | - |
| 5382 |  Babydoge 2.0 BABYDOGE2.0 | - | 5,41% | -19,70% | - | US$7.647,86 | - |
| 5383 |  BITCOIN Act BTCACT | US$0,05528 | -1,03% | -30,73% | - | US$7.551,83 | - |
| 5384 |  Dogecoin DOGE | US$0,0002889 | -0,22% | -13,73% | - | US$7.444,78 | - |
| 5385 |  Layerium LYUM | US$0,002954 | -1,66% | -23,06% | - | US$7.404,43 | - |
| 5386 |  Bueno BUENO | US$0,0003377 | -2,31% | -31,58% | - | US$7.207,43 | - |
| 5387 |  EasyCake MCAKE | US$0,3360 | 4,99% | -19,08% | - | US$7.122,43 | - |
| 5388 |  Museum Of Memes MOM | US$0,00005057 | 0,10% | -74,85% | - | US$7.567,21 | - |
| 5389 |  Companion Pet Coin CPC | US$0,1497 | 5,13% | 0,39% | - | US$7.392,19 | - |
| 5390 |  MEW WOOF DAO MWD | US$0,0002273 | 13,27% | 1,16% | - | US$7.352,43 | - |
| 5391 |  Shiva Inu SHIV | US$0,00000002000 | -1,35% | 1,35% | - | US$7.394,88 | - |
| 5392 |  Knut From Zoo KNUT | US$0,002240 | 2,35% | -28,15% | - | US$7.296,06 | - |
| 5393 |  Craze CRAZE | US$0,004562 | -3,24% | -34,75% | - | US$7.291,07 | - |
| 5394 |  Santa Penguin SPENGU | - | -8,25% | -19,46% | - | US$6.414,66 | - |
| 5395 |  Dexioprotocol DEXIO | US$0,007837 | -3,19% | -27,46% | - | US$7.237,83 | - |
| 5396 |  GEMSTON GEMSTON | US$0,1809 | 2,26% | -2,71% | - | US$7.232,15 | - |
| 5397 |  NEVER SURRENDER TRUMP | US$0,0000002400 | 4,53% | 20,87% | - | US$7.217,53 | - |
| 5398 |  pepewifhat PIF | US$0,000004030 | 4,77% | -39,39% | - | US$7.203,93 | - |
| 5399 |  Chain Games CHAIN | US$0,02329 | 4,92% | -9,86% | - | US$7.150,87 | - |
| 5400 |  CruxDecussata X | US$0,04862 | 5,46% | -32,16% | - | US$7.120,15 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.