Data Historis Harga Kripto 10/01/2025
Daftar harga kripto yang direkam pada tanggal 10/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Steamboat Willie MICKEY | US$0,0003761 | 3,46% | -27,25% | - | US$5.880,70 | - |
| 5502 |  Ore (v1) ORE | US$53,82 | 11,59% | -17,15% | - | US$5.909,39 | - |
| 5503 |  World Liberty Financial (worldlibertycto.vip) WLF | - | 14,38% | -21,32% | - | US$5.888,08 | - |
| 5504 |  Blob(belikeblob.com) BLOB | US$0,0005189 | -5,50% | -53,13% | - | US$5.903,27 | - |
| 5505 |  Capitalrock CR | US$0,7294 | 0,04% | 0,14% | - | US$5.895,68 | - |
| 5506 |  Gamma GAMMA | US$0,05600 | -5,75% | 11,79% | - | US$5.896,50 | - |
| 5507 |  OTSea OTSEA | US$0,01222 | -1,11% | -19,20% | - | US$5.868,95 | - |
| 5508 |  Maek Amuruca Graet Agun MAGA | US$0,0002774 | -2,24% | 25,43% | - | US$5.738,85 | - |
| 5509 |  ZEBU ZEBU | US$0,0001097 | 0,96% | -12,11% | - | US$5.893,47 | - |
| 5510 |  WHISKEY WHISKEY | US$0,003460 | 2,64% | -16,53% | - | US$5.848,25 | - |
| 5511 |  Pepe Community PEPE | US$0,0004516 | -0,01% | -4,52% | - | US$5.839,49 | - |
| 5512 |  Mars Protocol MARS | US$0,02727 | 4,79% | -11,14% | - | US$5.838,04 | - |
| 5513 |  Meme Kombat MK | US$0,01331 | -4,32% | -9,89% | - | US$5.823,74 | - |
| 5514 |  Few and Far Protocol FAR | US$0,01391 | 2,42% | -2,49% | - | US$5.824,94 | - |
| 5515 |  Sun Wukong WUKONG | US$0,0001645 | 5,16% | -13,66% | - | US$5.810,52 | - |
| 5516 |  Revest Finance RVST | US$0,01639 | -1,09% | -22,10% | - | US$5.812,09 | - |
| 5517 |  Moonwell Apollo MFAM | US$0,02190 | 2,25% | -12,21% | - | US$5.807,34 | - |
| 5518 |  Moon Rabbit AAA | US$0,000001860 | -1,96% | -22,63% | - | US$5.827,34 | - |
| 5519 |  MonbaseCoin MBC | US$0,01098 | -1,04% | -12,79% | - | US$5.903,83 | - |
| 5520 |  UPTOS UPTOS | US$0,00001307 | 5,99% | -32,61% | - | US$5.905,17 | - |
| 5521 |  Andy (SOL) ANDY | US$0,0004365 | -3,81% | -11,74% | - | US$5.800,13 | - |
| 5522 |  Gyrowin GYROWIN | US$0,0002330 | -14,03% | 17,67% | - | US$5.777,32 | - |
| 5523 |  Globe Derivative Exchange GDT | US$0,002815 | 0,17% | 2,35% | - | US$6.026,70 | - |
| 5524 |  Inu Inu INUINU | - | -2,85% | -10,29% | - | US$5.813,87 | - |
| 5525 |  Liquid ASTR NASTR | US$0,06078 | 3,11% | -4,59% | - | US$5.751,67 | - |
| 5526 |  Xrp Classic (new) XRPC | US$0,001975 | 10,07% | -14,08% | - | US$5.959,61 | - |
| 5527 |  Sagittarius SAGIT | US$0,001375 | -3,25% | -33,47% | - | US$5.749,96 | - |
| 5528 |  NGMI NGMI | US$0,0002181 | 25,13% | 33,87% | - | US$5.747,32 | - |
| 5529 |  TheStandard Token TST | US$0,005106 | -0,24% | -1,61% | - | US$5.528,31 | - |
| 5530 |  Bork BORK | US$0,002241 | 39,43% | 0,67% | - | US$5.737,30 | - |
| 5531 |  Mega Dice Casino $DICE | US$0,001470 | 8,24% | -30,20% | - | US$6.034,88 | - |
| 5532 |  Zen Panda Coin ZPC | - | 0,98% | -9,37% | - | US$5.732,29 | - |
| 5533 |  The Winkyverse WNK | US$0,0002873 | -1,67% | -17,22% | - | US$5.696,43 | - |
| 5534 |  ANDYMAN ANDYMAN | US$0,001348 | 8,78% | -10,19% | - | US$5.700,89 | - |
| 5535 |  A Fork in the Road AFITR | US$0,0002327 | 22,39% | -53,19% | - | US$5.960,43 | - |
| 5536 |  TRUMP MAGA | - | -5,08% | -3,29% | - | US$5.675,82 | - |
| 5537 |  Liquid KSM LKSM | US$5,37 | 2,70% | -15,48% | - | US$5.778,15 | - |
| 5538 |  Mao MAO | US$0,0002237 | 1,15% | -23,14% | - | US$5.656,27 | - |
| 5539 |  Irena Coin Apps IRENA | US$0,000002030 | 8,14% | -9,45% | - | US$5.576,79 | - |
| 5540 |  RIKEZA RIK | US$0,00002030 | 0,04% | -9,61% | - | US$5.612,74 | - |
| 5541 |  Astroport ASTRO | US$0,02618 | 1,29% | -8,53% | - | US$5.599,48 | - |
| 5542 |  BundlesBets V2 BUND | US$4,17 | 29,01% | -7,38% | - | US$5.595,51 | - |
| 5543 |  ShibaInu On Solana SHIB | US$0,00004823 | -1,45% | -38,10% | - | US$5.463,27 | - |
| 5544 |  ZMINE ZMN | US$0,01340 | 2,61% | -3,42% | - | US$5.585,48 | - |
| 5545 |  CryptoMines ETERNAL | US$0,2012 | 0,77% | -3,22% | - | US$5.540,08 | - |
| 5546 |  Morpher MPH | US$0,01952 | 1,34% | -9,14% | - | US$5.443,13 | - |
| 5547 |  Triumph of MAGA MAGA | US$0,005008 | -10,73% | -41,12% | - | US$5.534,15 | - |
| 5548 |  Tongtongcoin TTC | US$0,06147 | -2,93% | -0,41% | - | US$5.513,44 | - |
| 5549 |  XMax XMX | US$0,000009170 | 0,88% | -9,30% | - | US$5.495,15 | - |
| 5550 |  Kabosu Family KABOSU | US$0,0000006000 | -1,77% | -3,63% | - | US$5.488,86 | - |
Tabel di atas menampilkan halaman 111 dari total 200 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.