Data Historis Harga Kripto 10/01/2025
Daftar harga kripto yang direkam pada tanggal 10/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  VPS AI VPS | US$0,01856 | -0,31% | 8,55% | - | US$4.694,58 | - |
| 5652 |  Simpson AI Agent SIMPSONAI | - | -10,23% | 0,00% | - | US$4.664,73 | - |
| 5653 |  Justice for Pnut and Fred JUSTICE | US$0,0001481 | 2,15% | 5,25% | - | US$4.678,75 | - |
| 5654 |  Smooth Network Solutions Token SNST | US$0,1283 | 28,36% | 29,30% | - | US$4.672,57 | - |
| 5655 |  TMN Global TMNG | US$0,001279 | 0,59% | 13,57% | - | US$4.651,17 | - |
| 5656 |  DeGate DG | US$0,09805 | -9,01% | -18,72% | - | US$4.690,28 | - |
| 5657 |  UpSideDownCat USDCAT | US$0,00004019 | 16,91% | -6,77% | - | US$4.657,29 | - |
| 5658 |  LEO LEO | US$0,0003111 | 3,50% | -21,39% | - | US$5.447,56 | - |
| 5659 |  Kabosu Inu KABOSU | US$0,0000007300 | 1,23% | -5,17% | - | US$4.624,87 | - |
| 5660 |  KYRA KYRA | US$0,0001618 | -2,13% | -46,83% | - | US$4.609,62 | - |
| 5661 |  Pepe Maga PEGA | US$0,0000004700 | -14,73% | 70,08% | - | US$4.619,26 | - |
| 5662 |  STREETH STREETH | US$0,0002321 | -1,24% | 0,94% | - | US$4.622,46 | - |
| 5663 |  HAPPY MONK HMONK | US$0,0001050 | -33,05% | -69,22% | - | US$4.566,68 | - |
| 5664 |  o-mee OME | US$0,00001200 | -33,31% | -45,29% | - | US$4.544,40 | - |
| 5665 |  Gora Network GORA | US$0,08132 | 1,68% | -31,70% | - | US$4.533,34 | - |
| 5666 |  SpacePi SPACEPI | - | 0,07% | -3,62% | - | US$4.542,72 | - |
| 5667 |  Grape Network GRAPE | US$0,0003043 | -35,18% | -43,33% | - | US$4.541,26 | - |
| 5668 |  TridentDAO PSI | US$0,004285 | 0,76% | 3,88% | - | US$4.527,14 | - |
| 5669 |  Cyberdoge CDOGE | US$0,004311 | 6,13% | -21,57% | - | US$4.497,24 | - |
| 5670 |  Wrapped NETZ WNETZ | US$0,001729 | -2,25% | -25,61% | - | US$4.581,11 | - |
| 5671 |  Charli3 C3 | US$0,1026 | 5,86% | -12,91% | - | US$4.481,97 | - |
| 5672 |  Root Protocol ISME | US$0,0008056 | 0,64% | -13,32% | - | US$4.491,12 | - |
| 5673 |  reddex LQDX | US$0,04337 | -0,14% | 9,56% | - | US$4.492,77 | - |
| 5674 |  Veil VEIL | US$0,0008985 | 3,08% | 16,40% | - | US$4.457,90 | - |
| 5675 |  Blind Boxes BLES | US$0,002117 | 13,86% | -11,99% | - | US$4.456,99 | - |
| 5676 |  Adrenaline ADRENALINE | - | 6,60% | -49,47% | - | US$4.199,09 | - |
| 5677 |  Fottie FOTTIE | US$0,000001860 | -2,38% | -26,72% | - | US$4.434,80 | - |
| 5678 |  Y8U Y8U | US$0,01327 | 2,97% | 8,76% | - | US$5.314,90 | - |
| 5679 |  Virtual Coin VRC | US$0,05002 | 8,34% | -12,49% | - | US$4.423,77 | - |
| 5680 |  Krypton DAO KRD | US$3,50 | 29,61% | 677,98% | - | US$4.404,38 | - |
| 5681 |  Andromeda ANDR | US$0,02242 | -0,37% | -5,08% | - | US$4.413,91 | - |
| 5682 |  ZEXY ZEXY | US$0,00008856 | 27,71% | -2,14% | - | US$4.410,59 | - |
| 5683 |  Raven Protocol RAVEN | US$0,0003590 | 5,84% | 8,28% | - | US$3.878,28 | - |
| 5684 |  Pollen PLN | US$0,001099 | 0,13% | -8,50% | - | US$4.365,19 | - |
| 5685 |  WW3 WW3 | US$0,0002223 | -2,95% | -10,82% | - | US$4.386,66 | - |
| 5686 |  Lil Brett LILB | US$0,0005289 | 4,22% | -21,76% | - | US$4.372,22 | - |
| 5687 |  Tapioca DAO TAP | US$0,03173 | -8,17% | 259,85% | - | US$4.340,33 | - |
| 5688 |  ETHPrinter ETHPRINTER | US$0,0003485 | -5,21% | 73,57% | - | US$4.470,59 | - |
| 5689 |  DogeGF DOGEGF | - | 3,88% | -4,90% | - | US$4.300,73 | - |
| 5690 |  OVO OVO | US$0,00008892 | -10,91% | -70,12% | - | US$4.324,60 | - |
| 5691 |  Fluffington FLUFFI | US$0,0002915 | 4,94% | -1,42% | - | US$4.317,09 | - |
| 5692 |  Oxbull OXI | US$0,4990 | 3,63% | -19,95% | - | US$4.315,79 | - |
| 5693 |  FWOG FWOG | - | -1,27% | -21,25% | - | US$4.306,19 | - |
| 5694 |  NKCL Classic NKCLC | US$0,4331 | 1,33% | -18,52% | - | US$3.758,00 | - |
| 5695 |  Hypersign Identity HID | US$0,01715 | -0,68% | -9,48% | - | US$4.296,91 | - |
| 5696 |  Cyberpunk City CYBER | US$0,06085 | 2,34% | -13,87% | - | US$4.283,32 | - |
| 5697 |  Ramses Exchange RAM | US$0,02521 | 32,62% | 31,35% | - | US$4.318,71 | - |
| 5698 |  Zennies ZENI | US$0,0002000 | -4,75% | 11,13% | - | US$4.274,97 | - |
| 5699 |  Bitcoin Limited Edition BTCLE | US$160,21 | 13,79% | 25,52% | - | US$4.268,83 | - |
| 5700 |  Yaku $YAKU | US$0,007729 | -0,97% | -20,89% | - | US$4.409,83 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.