Data Historis Harga Kripto 10/01/2025
Daftar harga kripto yang direkam pada tanggal 10/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  WeStarter WAR | US$0,001011 | -25,86% | -23,58% | - | US$3.911,81 | - |
| 5752 |  Sproto Gremlin SPROTO | US$0,00002510 | 14,21% | -35,51% | - | US$3.920,02 | - |
| 5753 |  PiBridge PIB | US$0,01026 | 7,30% | -13,77% | - | US$3.917,79 | - |
| 5754 |  Reental RNT | US$0,2348 | 0,30% | 1,04% | - | US$3.905,68 | - |
| 5755 |  Intern INTERN | US$0,0002547 | -2,47% | -39,54% | - | US$3.902,18 | - |
| 5756 |  Silver KAG | US$30,52 | 0,54% | 2,59% | - | US$3.908,59 | - |
| 5757 |  LEMONCHAIN LEMC | US$0,0004362 | 50,32% | 83,87% | - | US$3.962,93 | - |
| 5758 |  Alchemy AI ALC | US$0,0004749 | 15,97% | 0,00% | - | US$3.884,76 | - |
| 5759 |  Paper Plane PLANE | US$0,004069 | -2,81% | -11,36% | - | US$3.881,46 | - |
| 5760 |  CryptoFarmers FARM | US$0,5354 | -1,32% | 1,76% | - | US$3.781,80 | - |
| 5761 |  Degen Distillery DRINK | US$0,005513 | 0,46% | -16,17% | - | US$3.885,27 | - |
| 5762 |  Piteas PTS | US$0,07494 | 1,73% | -9,18% | - | US$3.822,10 | - |
| 5763 |  Agnus Ai AGN | US$0,00001172 | -8,42% | -33,08% | - | US$3.818,29 | - |
| 5764 |  Hermy The Stallion HERMY | US$0,002893 | 0,70% | -69,09% | - | US$3.817,52 | - |
| 5765 |  TRRUE TRRUE | US$0,02228 | -7,15% | -28,56% | - | US$3.725,60 | - |
| 5766 |  2DAI.io 2DAI | US$0,001258 | 3,39% | -20,34% | - | US$3.810,94 | - |
| 5767 |  DePIN AI Agent DEPINAI | - | 17,25% | 0,00% | - | US$3.857,05 | - |
| 5768 |  Biokript BKPT | US$0,0005502 | 5,01% | 3,08% | - | US$3.858,36 | - |
| 5769 |  EDOG EDOG | US$0,0006830 | -1,30% | 19,15% | - | US$3.795,86 | - |
| 5770 |  DeMi DEMI | US$1,53 | -1,24% | 0,31% | - | US$3.770,85 | - |
| 5771 |  Brett's cat BALT | US$0,0003367 | 11,93% | -17,96% | - | US$3.759,88 | - |
| 5772 |  TIME $TIME | US$0,0000009600 | -1,01% | -14,76% | - | US$3.739,16 | - |
| 5773 |  Indigo Protocol - iBTC IBTC | US$97.269,40 | 4,26% | -10,33% | - | US$3.746,07 | - |
| 5774 |  Mamba MAMBA | US$0,00006194 | -4,17% | -19,25% | - | US$3.743,07 | - |
| 5775 |  Sivasspor Token SIV | US$0,1206 | -0,45% | -2,50% | - | US$4.657,34 | - |
| 5776 |  MYSTCL MYST | US$99,32 | -2,88% | -24,31% | - | US$3.740,86 | - |
| 5777 |  SLIMER SLIMER | US$0,000004360 | 6,80% | -13,06% | - | US$3.601,56 | - |
| 5778 |  Book of Pepe BOPE | US$0,0000001900 | 1,50% | -9,29% | - | US$3.725,09 | - |
| 5779 |  Sam Bankmeme-Fried SBF | US$0,002526 | 0,84% | -27,24% | - | US$3.747,88 | - |
| 5780 |  StarLaunch STARS | US$0,02159 | -1,00% | -20,80% | - | US$3.720,87 | - |
| 5781 |  CEDEN Network CDN | US$0,04255 | 3,74% | -23,08% | - | US$3.717,74 | - |
| 5782 |  WUKONG WUKONG | - | 27,18% | 8,10% | - | US$3.746,72 | - |
| 5783 |  NeiRei NEIREI | US$0,000006510 | 5,37% | 8,87% | - | US$3.706,32 | - |
| 5784 |  Chinu CHINU | US$0,0001020 | -3,47% | -24,86% | - | US$3.694,66 | - |
| 5785 |  SEX Odyssey SEX | US$964.874 | -4,97% | -16,94% | - | US$3.446,31 | - |
| 5786 |  EtherPOS ETPOS | US$0,3007 | -10,44% | -27,27% | - | US$3.676,17 | - |
| 5787 |  Virgo VIRGO | US$0,001417 | -1,02% | -31,49% | - | US$3.670,30 | - |
| 5788 |  MEMEVENGERS MMVG | - | 10,61% | 0,26% | - | US$3.672,08 | - |
| 5789 |  BOLT BOLT | US$0,0005647 | 8,07% | -0,88% | - | US$3.661,32 | - |
| 5790 |  LANDWOLF LANDWOLF | - | 18,72% | 4,44% | - | US$3.652,58 | - |
| 5791 |  ANDY (BSC) ANDY | US$0,000001130 | -3,98% | -8,57% | - | US$1.094,29 | - |
| 5792 |  rexwifhat REXHAT | US$0,0005354 | 5,15% | -10,46% | - | US$3.618,61 | - |
| 5793 |  NYAN Meme Coin NYAN | US$0,00000002000 | 5,65% | -0,29% | - | US$3.611,73 | - |
| 5794 |  MAGA TRUMP | US$0,0000001400 | -8,26% | 554,12% | - | US$3.608,40 | - |
| 5795 |  Birb BIRB | US$0,004365 | 2,11% | -18,76% | - | US$3.710,27 | - |
| 5796 |  United Africa Shilling UAS | US$0,000004400 | -89,65% | -92,64% | - | US$3.608,86 | - |
| 5797 |  Centurion Invest CIX | US$0,004145 | 5,76% | 6,33% | - | US$3.597,39 | - |
| 5798 |  Solly SOLLY | US$0,00002537 | 0,45% | -12,46% | - | US$3.586,47 | - |
| 5799 |  Jacobian AI JAI | US$0,0005015 | -30,41% | 0,00% | - | US$3.516,62 | - |
| 5800 |  BRCStarter BRCST | US$0,05134 | 1,47% | -3,74% | - | US$3.476,56 | - |
Tabel di atas menampilkan halaman 116 dari total 200 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.