Data Historis Harga Kripto 10/01/2025
Daftar harga kripto yang direkam pada tanggal 10/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Defispot SPOT | US$0,001540 | 2,73% | 3,40% | - | US$5.127,32 | - |
| 5602 |  Cornatto CNC | US$0,000009630 | 0,86% | -0,02% | - | US$5.024,46 | - |
| 5603 |  Shanghai Inu SHANG | - | 1,89% | -45,37% | - | US$5.083,05 | - |
| 5604 |  Wigl WIGL | US$0,09087 | 0,97% | -4,75% | - | US$5.076,92 | - |
| 5605 |  StellaSwap STELLA | US$0,06142 | 2,31% | -10,35% | - | US$1.775,64 | - |
| 5606 |  Shrubius Maximus SHRUBIUS | US$0,00005345 | 33,65% | -92,65% | - | US$5.251,63 | - |
| 5607 |  Cat in Hoodie HODI | US$0,0007052 | 13,77% | -34,16% | - | US$5.330,21 | - |
| 5608 |  CHONK CHONK | US$0,001410 | -0,47% | 18,06% | - | US$7.578,86 | - |
| 5609 |  HeyFlork FLORK | US$0,0002489 | -7,86% | 20,90% | - | US$4.215,54 | - |
| 5610 |  Terracoin TRC | US$0,02747 | 2,47% | -6,64% | - | US$5.009,08 | - |
| 5611 |  TRUMP CAT TRUMPCAT | US$0,00000008000 | -19,29% | -6,26% | - | US$5.049,22 | - |
| 5612 |  The Big Five Token BFT | US$0,00001654 | 9,21% | -14,78% | - | US$5.149,97 | - |
| 5613 |  STARSHIP STARSHIP | US$0,00003704 | 9,70% | -5,04% | - | US$5.029,80 | - |
| 5614 |  Frictionless FRIC | US$0,003052 | 11,36% | 17,08% | - | US$5.007,43 | - |
| 5615 |  Merchant Token MTO | US$0,05095 | 4,26% | -7,44% | - | US$4.990,64 | - |
| 5616 |  Zamio ZAM | US$0,0001930 | -0,61% | -4,08% | - | US$4.969,57 | - |
| 5617 |  Gold KAU | US$86,84 | 1,23% | 2,14% | - | US$5.010,46 | - |
| 5618 |  Syno Finance SYNO | US$0,003806 | -1,50% | -13,50% | - | US$7.766,11 | - |
| 5619 |  RUG RADIO RUG | US$0,04343 | 77,55% | -54,37% | - | US$4.237,27 | - |
| 5620 |  Fame MMA FAME | US$0,0002023 | -0,95% | -17,13% | - | US$4.981,46 | - |
| 5621 |  AshSwap ASH | US$0,006268 | 1,76% | -12,17% | - | US$4.951,76 | - |
| 5622 |  LILLIUS LLT | US$0,002086 | 6,57% | -16,87% | - | US$5.592,12 | - |
| 5623 |  EarthByt EBYT | - | -0,64% | -5,21% | - | US$5.013,31 | - |
| 5624 |  Shrimp Paste SHRIMP | US$0,0002473 | -11,69% | -24,52% | - | US$4.824,28 | - |
| 5625 |  Shockwaves NEUROS | US$0,01827 | -3,50% | 13,28% | - | US$4.928,45 | - |
| 5626 |  YUGE COIN YUGE | US$0,00003058 | 52,25% | 83,54% | - | US$4.881,79 | - |
| 5627 |  Kaichain KEC | US$0,007803 | -9,27% | -84,29% | - | US$4.935,08 | - |
| 5628 |  Yeni Malatyaspor Token YMS | US$0,03045 | 7,09% | 2,12% | - | US$3.878,57 | - |
| 5629 |  Overnight OVN | US$1,46 | -1,54% | -29,54% | - | US$4.333,56 | - |
| 5630 |  Stronger STRNGR | US$0,5461 | -0,87% | -21,96% | - | US$4.858,12 | - |
| 5631 |  Zeus ZEUS | US$0,05613 | -7,09% | -37,47% | - | US$1.825,87 | - |
| 5632 |  todd TODD | US$0,0002043 | -6,48% | -31,20% | - | US$4.632,78 | - |
| 5633 |  Ordibank ORBK | US$0,0004385 | -0,67% | -11,90% | - | US$4.829,26 | - |
| 5634 |  Biceps BICS | US$0,0000008000 | -1,88% | 22,76% | - | US$4.833,40 | - |
| 5635 |  Baby Doge 2.0 BABYDOGE2.0 | - | -29,56% | -11,39% | - | US$4.830,73 | - |
| 5636 |  Conan CONAN | US$0,000001000 | -1,22% | -8,36% | - | US$4.840,43 | - |
| 5637 |  OGSMINEM OGSM | US$0,00000002000 | 8,67% | -19,40% | - | US$4.708,21 | - |
| 5638 |  MetaGaming Guild MGG | US$0,002911 | -1,40% | -9,11% | - | US$4.857,57 | - |
| 5639 |  Alium Finance ALM | US$0,002715 | 3,41% | 5,38% | - | US$4.800,32 | - |
| 5640 |  Zoomer Coin ZOOMER | US$0,00001942 | -2,85% | -18,86% | - | US$4.800,35 | - |
| 5641 |  Trump MP3 TRUMP3 | US$0,00005510 | 3,69% | -8,97% | - | US$4.784,42 | - |
| 5642 |  UNIUM UNM | US$9,66 | 0,49% | 0,50% | - | US$4.808,70 | - |
| 5643 |  ETH Snek SNEK | US$0,00004000 | 22,06% | -37,32% | - | US$3.305,03 | - |
| 5644 |  DogWithCap WIC | US$0,00000004000 | 2,32% | -7,13% | - | US$4.775,67 | - |
| 5645 |  Big Bud BUD | - | 31,62% | 4,67% | - | US$4.770,41 | - |
| 5646 |  GalaxiaVerse GLXIA | US$0,000001150 | -1,57% | -13,71% | - | US$4.757,21 | - |
| 5647 |  BNSx (Ordinals) BNSx | US$0,02386 | 4,18% | -12,11% | - | US$5.068,35 | - |
| 5648 |  Kintsugi KINT | US$0,5481 | -0,52% | -3,04% | - | US$4.733,26 | - |
| 5649 |  KunaiKash KUNAI | US$0,009122 | -1,27% | -22,38% | - | US$4.803,98 | - |
| 5650 |  MetaVPad METAV | US$0,002494 | -1,15% | -2,22% | - | US$4.462,64 | - |
Tabel di atas menampilkan halaman 113 dari total 200 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.