Data Historis Harga Kripto 10/01/2025
Daftar harga kripto yang direkam pada tanggal 10/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Urfaspor Token URFA | US$0,07074 | 3,80% | 3,82% | - | US$3.074,18 | - |
| 5802 |  TETU TETU | US$0,0008463 | 0,38% | 0,96% | - | US$3.571,76 | - |
| 5803 |  Bit2Me B2M | US$0,01814 | 2,16% | 0,13% | - | US$3.540,09 | - |
| 5804 |  Deep Whales AI DEEPAI | US$0,007993 | -2,64% | -35,78% | - | US$3.537,46 | - |
| 5805 |  Boop BOOP | US$0,01850 | 19,75% | -14,13% | - | US$3.515,50 | - |
| 5806 |  Rentible RNB | US$0,09007 | -2,35% | -23,85% | - | US$3.513,80 | - |
| 5807 |  DeSci Meme DESCI | - | 23,00% | 1,05% | - | US$3.507,64 | - |
| 5808 |  Hera Finance HERA | US$1,37 | -1,87% | -8,85% | - | US$3.504,15 | - |
| 5809 |  Department Of Government Efficiency(Base) D.O.G.E | US$0,0001402 | -2,92% | -31,03% | - | US$3.513,38 | - |
| 5810 |  PlutusDAO PLS | US$0,02773 | -2,21% | -12,98% | - | US$3.409,61 | - |
| 5811 |  OpenAI ERC OPENAI ERC | US$0,004087 | -9,13% | 0,23% | - | US$2.522,88 | - |
| 5812 |  Loon Network LOON | US$0,00009483 | 2,57% | -3,32% | - | US$3.496,00 | - |
| 5813 |  Hemera HEM | US$0,0004120 | -4,99% | 343,93% | - | US$3.472,92 | - |
| 5814 |  babydogwifhat BABYWIF | US$0,0003147 | 1,78% | -4,26% | - | US$3.519,51 | - |
| 5815 |  ReactorFusion RF | US$0,01154 | 2,42% | 108,57% | - | US$3.463,89 | - |
| 5816 |  Grow GROW | US$0,001032 | 12,44% | -36,05% | - | US$3.338,05 | - |
| 5817 |  Fluxbot FLUXB | US$0,01665 | 3,17% | -14,82% | - | US$3.444,76 | - |
| 5818 |  Ethereum Unicorn UNICORN | US$0,00004947 | -5,14% | -25,77% | - | US$3.443,93 | - |
| 5819 |  The GameHub GHUB | US$0,005263 | -1,59% | -22,26% | - | US$3.434,87 | - |
| 5820 |  Solarbeam SOLAR | US$0,1587 | 2,01% | -6,10% | - | US$3.431,84 | - |
| 5821 |  dnai16z DNAI16Z | - | -15,91% | 0,00% | - | US$3.419,19 | - |
| 5822 |  Doomer DOOMER | US$0,0006068 | -7,24% | -14,57% | - | US$3.450,04 | - |
| 5823 |  MAGA TRUMP | US$0,00005537 | -0,99% | 24,49% | - | US$3.418,58 | - |
| 5824 |  Sanin Inu SANI | US$0,0000006400 | -3,22% | -15,12% | - | US$3.416,81 | - |
| 5825 |  MEOW MEOW | US$0,01740 | 4,34% | 7,13% | - | US$4.023,01 | - |
| 5826 |  SPERO $S$ | US$0,0000003000 | 12,15% | -51,93% | - | US$3.405,53 | - |
| 5827 |  SpaceMine MINE | US$0,0002939 | -1,78% | 1,39% | - | US$3.678,53 | - |
| 5828 |  DUCK DUCK | US$0,0002309 | -9,36% | -45,40% | - | US$3.395,37 | - |
| 5829 |  neirowifhat NWIF | US$0,0001146 | -8,37% | -20,60% | - | US$3.391,12 | - |
| 5830 |  Legacy Media Killer X | US$0,006631 | 5,52% | -28,52% | - | US$3.379,01 | - |
| 5831 |  MEME KONG $MKONG | US$0,01469 | 7,78% | 33,99% | - | US$3.367,89 | - |
| 5832 |  Zyfi ZFI | US$0,04566 | -1,06% | 44,16% | - | US$3.200,18 | - |
| 5833 |  Douglas Adams HHGTTG | US$0,00000006000 | 1,03% | -3,41% | - | US$3.357,15 | - |
| 5834 |  Australian Safe Shepherd ASS | - | 0,57% | 2,05% | - | US$3.873,45 | - |
| 5835 |  XENT XENT | US$0,0009003 | 0,04% | -9,93% | - | US$3.346,84 | - |
| 5836 |  ICLighthouse DAO ICL | US$0,1058 | 2,25% | -13,17% | - | US$3.364,83 | - |
| 5837 |  Baby Brett BBRETT | US$0,001329 | 3,76% | -32,94% | - | US$3.301,82 | - |
| 5838 |  ELYRAI ELYRAI | US$0,001436 | -4,22% | -20,50% | - | US$3.321,67 | - |
| 5839 |  Anonymous ANON | US$0,00008151 | -2,02% | -29,07% | - | US$3.221,33 | - |
| 5840 |  BRC-20 DEX BD20 | US$0,00006459 | -0,13% | 4,64% | - | US$3.321,50 | - |
| 5841 |  Kermit KERMIT | US$0,00009511 | 1,02% | -15,49% | - | US$2.856,64 | - |
| 5842 |  Orcfax FACT | US$0,009453 | 4,87% | -12,95% | - | US$3.316,42 | - |
| 5843 |  Degen Danny DANNY | US$0,0003388 | -8,89% | -32,79% | - | US$3.333,15 | - |
| 5844 |  Apollo FTW FTW | US$0,002329 | -0,20% | -13,81% | - | US$3.346,23 | - |
| 5845 |  RadioShack RADIO | US$0,0003443 | 0,79% | -3,09% | - | US$3.313,08 | - |
| 5846 |  Chinese Andy ANDWU | - | 6,40% | -23,93% | - | US$3.312,68 | - |
| 5847 |  Shimmer SMR | US$0,001814 | 6,50% | -12,98% | - | US$3.288,07 | - |
| 5848 |  GBANK APY GBK | US$0,03811 | 0,06% | -11,65% | - | US$3.273,28 | - |
| 5849 |  NitroEX NTX | US$0,00004401 | -0,19% | 25,81% | - | US$3.271,38 | - |
| 5850 |  Crob Coin CROB | US$0,02404 | 4,10% | -10,89% | - | US$3.270,10 | - |
Tabel di atas menampilkan halaman 117 dari total 200 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.