Data Historis Harga Kripto 10/01/2025
Daftar harga kripto yang direkam pada tanggal 10/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Erzurumspor Token ERZ | US$0,09006 | -0,51% | -7,55% | - | US$3.507,86 | - |
| 5852 |  Wicked Bet WIK | US$0,01877 | -1,15% | -6,50% | - | US$3.249,59 | - |
| 5853 |  Balıkesirspor Token BLKS | US$0,08256 | 2,30% | 3,81% | - | US$4.446,44 | - |
| 5854 |  mao MAO | US$0,0001033 | 0,71% | 5,59% | - | US$3.245,09 | - |
| 5855 |  MultiPlanetary Inus INUS | - | 5,55% | -9,50% | - | US$3.243,07 | - |
| 5856 |  Code Token $CODE | US$0,0000003300 | -3,39% | -55,30% | - | US$3.238,95 | - |
| 5857 |  Sugar Kingdom Odyssey SKO | US$0,001494 | 1,50% | 4,37% | - | US$3.227,91 | - |
| 5858 |  csas (Ordinals) CSAS | US$0,0003566 | -4,51% | -10,81% | - | US$3.047,14 | - |
| 5859 |  Landwolf (Base) WOLF | - | 4,29% | -2,90% | - | US$3.235,05 | - |
| 5860 |  BankSocial BSL | US$0,0003717 | 5,06% | -12,05% | - | US$3.788,18 | - |
| 5861 |  SAFU SAFU | US$0,00006961 | 17,51% | -13,26% | - | US$2.236,26 | - |
| 5862 |  Vendetta VDT | US$0,01516 | -5,52% | -16,55% | - | US$3.215,80 | - |
| 5863 |  Communis COM | - | 2,35% | -13,29% | - | US$3.266,10 | - |
| 5864 |  Lucky Block v2 LBLOCK | US$0,00001490 | 1,79% | -11,36% | - | US$3.206,74 | - |
| 5865 |  iNFTspace INS | US$0,000007020 | -3,78% | -2,21% | - | US$3.125,94 | - |
| 5866 |  Kingdom Karnage KKT | US$0,0008910 | -0,76% | 2,18% | - | US$3.192,06 | - |
| 5867 |  Brewlabs BREWLABS | US$0,003977 | 1,76% | 0,93% | - | US$3.189,72 | - |
| 5868 |  Sharky SHARK | US$0,01201 | 0,57% | -9,03% | - | US$3.703,40 | - |
| 5869 |  XDoge XD | - | -10,80% | -23,87% | - | US$3.177,03 | - |
| 5870 |  Popcoin POP | US$0,0000001300 | 15,44% | 13,54% | - | US$3.171,02 | - |
| 5871 |  Popo The Frog FROP | US$0,00001262 | -16,97% | -22,83% | - | US$3.183,53 | - |
| 5872 |  LumiShare LUMI | US$0,002781 | -4,80% | 18,56% | - | US$3.312,15 | - |
| 5873 |  Husky Avax HUSKY | US$0,00000002000 | -2,06% | -32,18% | - | US$3.142,23 | - |
| 5874 |  MOODENG (moodengbnb.com) MDB | US$0,000002160 | -0,01% | -2,06% | - | US$3.147,11 | - |
| 5875 |  Scorpio SCORPIO | US$0,001390 | -2,72% | -33,06% | - | US$3.139,32 | - |
| 5876 |  BaconDAO BACON | US$0,0005325 | 9,56% | 19,71% | - | US$3.136,47 | - |
| 5877 |  MONGY MONGY | US$0,00005133 | -12,33% | -20,71% | - | US$3.003,08 | - |
| 5878 |  DOGITA DOGA | US$0,000001440 | -3,09% | -2,44% | - | US$3.128,56 | - |
| 5879 |  HayCoin HAY | US$227.517 | -1,56% | -15,15% | - | US$3.147,70 | - |
| 5880 |  Kira the Injective Cat KIRA | US$0,00002711 | 12,04% | -19,66% | - | US$3.145,27 | - |
| 5881 |  New World Order STATE | - | 22,73% | 7,04% | - | US$3.109,46 | - |
| 5882 |  Famous Fox Federation FOXY | US$0,004048 | -0,89% | 7,43% | - | US$3.108,74 | - |
| 5883 |  BFICGOLD BFICGOLD | US$0,06002 | -71,69% | -14,23% | - | US$3.093,18 | - |
| 5884 |  Artery Network ARTR | US$0,0004661 | 2,46% | -4,05% | - | US$3.077,91 | - |
| 5885 |  SAUCEINU SAUCEINU | US$0,000006940 | 5,03% | -8,48% | - | US$3.079,70 | - |
| 5886 |  BitCanna BCNA | US$0,002289 | 4,92% | -13,05% | - | US$3.251,43 | - |
| 5887 |  WDOT WDOT | US$6,70 | 1,28% | -13,37% | - | US$2.975,19 | - |
| 5888 |  Baby Solana BABYSOL | US$0,003819 | 2,10% | -23,23% | - | US$3.056,96 | - |
| 5889 |  Evrmore EVR | US$0,0002427 | -1,00% | -32,76% | - | US$3.022,88 | - |
| 5890 |  ITEMVERSE ITEM | US$0,0001427 | 1,06% | 11,16% | - | US$3.025,50 | - |
| 5891 |  Squid Game (squidgametoken.vip) SQUID | US$0,0002475 | 1,73% | -32,57% | - | US$3.485,46 | - |
| 5892 |  Moola Celo EUR mCEUR | US$1,03 | -0,01% | -0,60% | - | US$3.026,80 | - |
| 5893 |  MAGA PEPE (SOL) MAGAPEPE | - | -10,04% | 8,27% | - | US$3.042,41 | - |
| 5894 |  Alexius Maximus ALEXIUS | US$0,00001485 | -21,15% | -80,25% | - | US$3.018,54 | - |
| 5895 |  Baby Shiba Inu BABYSHIB | US$0,001042 | -2,43% | -15,10% | - | US$3.006,87 | - |
| 5896 |  NeiroWifHat NEIROH | US$0,00005474 | -1,46% | -22,77% | - | US$2.838,47 | - |
| 5897 |  MEDITOC MDTI | US$0,05284 | -1,62% | -18,55% | - | US$3.003,20 | - |
| 5898 |  PHAME PHAME | US$0,1297 | 6,32% | -15,20% | - | US$3.034,77 | - |
| 5899 |  MARBITZ BITZ | US$0,0007505 | 7,79% | 11,01% | - | US$3.127,40 | - |
| 5900 |  DARK MAGA (darkmagacoin.com) DMAGA | US$0,0000007000 | 3,83% | 2,21% | - | US$2.980,53 | - |
Tabel di atas menampilkan halaman 118 dari total 200 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.