Data Historis Harga Kripto 10/01/2025
Daftar harga kripto yang direkam pada tanggal 10/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5901 |  Fuzion FUZN | US$0,01239 | -3,24% | -19,66% | - | US$2.897,87 | - |
| 5902 |  Astra DAO ASTRADAO | US$0,00000001000 | -12,32% | -11,04% | - | US$2.929,15 | - |
| 5903 |  NumberGoUpTech TECH | US$0,000007700 | 0,58% | -29,20% | - | US$2.973,53 | - |
| 5904 |  Nikola Tesla Token 369 | US$0,0000001900 | -1,06% | -17,79% | - | US$2.964,49 | - |
| 5905 |  Flurry Finance FLURRY | US$0,0001172 | 2,30% | -8,87% | - | US$2.959,21 | - |
| 5906 |  Digitalcoin DGC | US$0,00007214 | -1,06% | -35,84% | - | US$2.992,77 | - |
| 5907 |  Bonk on Base BONK | - | -1,71% | -15,14% | - | US$2.243,92 | - |
| 5908 |  Nexus Dubai NXD | US$0,00003260 | -1,18% | -6,82% | - | US$2.938,76 | - |
| 5909 |  ASH ASH | US$1,67 | -6,82% | -3,21% | - | US$2.843,65 | - |
| 5910 |  BitSong BTSG | US$0,01377 | 0,65% | 0,66% | - | US$2.938,50 | - |
| 5911 |  Auction Light ACL | US$0,00004001 | 0,03% | 0,08% | - | US$2.901,06 | - |
| 5912 |  Bnext Token B3X | US$0,0003723 | -0,37% | -7,94% | - | US$2.900,55 | - |
| 5913 |  ISSP ISSP | US$0,00006095 | -1,24% | -14,17% | - | US$2.899,27 | - |
| 5914 |  EdenLoop ELT | US$0,0007902 | -1,21% | -5,88% | - | US$2.873,14 | - |
| 5915 |  Kekius Maximus (kekiusmaximuseth.vip) KEKIUS MAXIMUS | US$0,000005490 | 17,93% | -95,93% | - | US$2.848,68 | - |
| 5916 |  MPAA MPAA | US$0,00003181 | 9,70% | -14,45% | - | US$2.886,98 | - |
| 5917 |  World Liberty Financial (wlfi.club) WLFI | - | -8,95% | 0,30% | - | US$2.884,44 | - |
| 5918 |  Coinzix ZIX | US$0,00001872 | 1,41% | -9,52% | - | US$2.878,96 | - |
| 5919 |  Pnut's Sister CHLOE | US$0,00009333 | 7,82% | -38,51% | - | US$2.692,95 | - |
| 5920 |  Prospective PROS | US$0,01819 | 0,84% | -7,23% | - | US$2.861,95 | - |
| 5921 |  WingRiders Governance Token WRT | US$0,03459 | 3,56% | -12,99% | - | US$2.860,01 | - |
| 5922 |  Frog King MAMU | US$0,0001233 | 19,92% | -6,33% | - | US$3.299,74 | - |
| 5923 |  HACK HACK | US$0,0001981 | 14,58% | 35,20% | - | US$2.997,92 | - |
| 5924 |  Octus Bridge BRIDGE | US$0,09782 | 1,35% | 16,10% | - | US$3.318,92 | - |
| 5925 |  LEMON LEMN | US$0,0002882 | 11,11% | -15,25% | - | US$2.877,86 | - |
| 5926 |  VITRAVERSE VTRV | US$0,01322 | 1,53% | -17,22% | - | US$2.690,53 | - |
| 5927 |  Zeniq ZENIQ | US$0,006670 | -13,69% | 2,74% | - | US$2.824,32 | - |
| 5928 |  Elk Finance ELK | US$0,07689 | 1,83% | -9,48% | - | US$2.818,47 | - |
| 5929 |  Frencoin FREN | US$0,000002110 | -6,84% | -24,43% | - | US$2.871,96 | - |
| 5930 |  DogeVerse DOGEVERSE | US$0,00001073 | 3,40% | -6,99% | - | US$2.847,53 | - |
| 5931 |  Mojo MOJO | - | -8,17% | -26,92% | - | US$2.786,58 | - |
| 5932 |  Ginnan Doge's Brother GINNAN | US$0,000001780 | 2,60% | -8,50% | - | US$2.786,96 | - |
| 5933 |  Switch SWITCH | US$0,0006368 | -10,79% | -16,20% | - | US$1.722,46 | - |
| 5934 |  mondo MONDO | US$0,00006124 | 10,73% | -29,77% | - | US$2.881,95 | - |
| 5935 |  Space Token SPACE | US$0,006306 | 3,31% | -7,39% | - | US$2.760,52 | - |
| 5936 |  AutoAir AI AAI | US$0,01103 | -10,09% | -6,40% | - | US$2.734,12 | - |
| 5937 |  Stone 0NE | - | 12,41% | 4,28% | - | US$2.736,42 | - |
| 5938 |  ViZion Protocol VIZION | US$0,0007550 | 1,59% | -39,56% | - | US$2.731,33 | - |
| 5939 |  EUROe Stablecoin EUROE | US$1,02 | -0,67% | -0,58% | - | US$2.715,23 | - |
| 5940 |  Dedium DEDI | US$0,06164 | 3,24% | -15,02% | - | US$2.705,61 | - |
| 5941 |  Metaverse Index MVI | US$34,09 | 1,63% | -12,55% | - | US$2.701,15 | - |
| 5942 |  Pepe $PEPE | - | 5,04% | -12,84% | - | US$2.694,20 | - |
| 5943 |  Crosswalk CSW | US$0,00003403 | 0,89% | -13,84% | - | US$2.683,33 | - |
| 5944 |  NeuroWeb NEURO | US$0,1032 | 8,58% | -14,84% | - | US$2.680,31 | - |
| 5945 |  McToken TOKE | US$0,001500 | 4,21% | -30,60% | - | US$2.067,02 | - |
| 5946 |  Bretta (Brett’s Wife) BRETTA | US$0,00009249 | 1,21% | -30,99% | - | US$2.658,22 | - |
| 5947 |  Ken KEN | US$0,0001105 | 1,27% | -17,52% | - | US$2.667,58 | - |
| 5948 |  FourCoin FOUR | US$0,00006256 | 470,29% | 16,93% | - | US$2.648,46 | - |
| 5949 |  AGX Coin AGX | US$1,04 | -0,35% | 40,09% | - | US$2.644,04 | - |
| 5950 |  Selfie Cat SCAT | US$0,00001463 | -4,86% | -10,99% | - | US$2.331,97 | - |
Tabel di atas menampilkan halaman 119 dari total 200 halaman. Menampilkan hasil dari 5901 sampai 5950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.