Data Historis Harga Kripto 10/01/2025
Daftar harga kripto yang direkam pada tanggal 10/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6051 |  Data Trade Token DTT | US$0,01108 | 0,95% | 1,24% | - | US$2.155,59 | - |
| 6052 |  Young Peezy PEEZY | - | 6,36% | 1,93% | - | US$2.155,14 | - |
| 6053 |  Doggo Inu DOGGO | - | 7,20% | -21,81% | - | US$2.151,33 | - |
| 6054 |  Seba SEBA | US$0,0008372 | -0,19% | 1,78% | - | US$2.145,38 | - |
| 6055 |  Deebo the Bear DEEBO | US$0,0001898 | 5,50% | -12,12% | - | US$2.133,00 | - |
| 6056 |  Not Financial Advice NFAI | US$0,009755 | 49,75% | -2,39% | - | US$2.686,32 | - |
| 6057 |  Kodexa KDX | US$0,03082 | 1,66% | -3,70% | - | US$2.130,00 | - |
| 6058 |  Rin Tin Tin RIN | US$0,00000007000 | -14,67% | -19,11% | - | US$2.111,89 | - |
| 6059 |  Yup YUP | US$0,01104 | -0,43% | 17,03% | - | US$2.111,98 | - |
| 6060 |  Payment Swap Utility Board PSUB | US$0,00003101 | 3,02% | -6,27% | - | US$2.106,96 | - |
| 6061 |  XV XV | US$0,0007562 | -4,01% | -20,16% | - | US$2.105,80 | - |
| 6062 |  Doubao AI Agent DOUBAOAI | - | 2,76% | 0,00% | - | US$2.103,81 | - |
| 6063 |  FrogSwap FROG | US$0,06344 | -0,36% | -0,99% | - | US$2.103,11 | - |
| 6064 |  Empire Token EMPIRE | US$0,0001657 | 3,53% | -17,22% | - | US$2.102,69 | - |
| 6065 |  0x Leverage 0XL | US$0,002099 | 4,37% | -1,54% | - | US$3.486,41 | - |
| 6066 |  Sui Smash Bros SMASH | US$0,0009373 | 13,44% | 8,75% | - | US$1.399,29 | - |
| 6067 |  Cute Cat Candle CCC | - | 19,81% | 2,04% | - | US$2.096,68 | - |
| 6068 |  Drops DROPS | US$0,1296 | -2,64% | -11,35% | - | US$2.856,39 | - |
| 6069 |  Tesla AI TESLAI | - | -4,04% | -7,11% | - | US$2.464,99 | - |
| 6070 |  Naka Bodhi Token NBOT | US$0,004121 | 14,16% | 6,65% | - | US$1.743,19 | - |
| 6071 |  catchcoin CATCH | US$0,007022 | 3,26% | -24,40% | - | US$2.082,89 | - |
| 6072 |  Santa SANTA | US$0,0001154 | -6,18% | -33,25% | - | US$2.068,37 | - |
| 6073 |  KnightSwap KNIGHT | US$0,0006517 | 1,63% | -4,72% | - | US$2.062,66 | - |
| 6074 |  Squid Game (squid-game.cool) SQUID | US$0,0000009700 | -9,37% | -21,28% | - | US$2.062,02 | - |
| 6075 |  BetSwirl BETS | US$0,0003468 | 1,52% | 8,67% | - | US$2.061,46 | - |
| 6076 |  XAI Corp XAI | US$0,0004062 | 7,03% | -31,67% | - | US$2.054,05 | - |
| 6077 |  TRUMP AI AGENT TRUMPAI | - | 29,51% | 0,00% | - | US$2.043,33 | - |
| 6078 |  BemChain BCN | US$0,006087 | 3,03% | -4,77% | - | US$2.047,98 | - |
| 6079 |  Black Stallion BS | US$0,02408 | -1,89% | -19,71% | - | US$2.046,57 | - |
| 6080 |  Mittens MITTENS | US$0,0003752 | 0,32% | -5,05% | - | US$2.060,34 | - |
| 6081 |  SportsPie PIE | US$0,001000 | 25,04% | 22,04% | - | US$2.026,35 | - |
| 6082 |  CHAD CAT CHADCAT | US$0,00009948 | 2,00% | -17,30% | - | US$1.988,28 | - |
| 6083 |  Taxa Token TXT | US$0,0009903 | -0,67% | -8,08% | - | US$2.026,64 | - |
| 6084 |  The GM Machine GM | - | -4,90% | -37,75% | - | US$1.971,19 | - |
| 6085 |  Meta Dance MDT | US$0,000007770 | 4,90% | 1,51% | - | US$2.022,36 | - |
| 6086 |  TBCC TBCC | US$0,0009209 | -0,03% | -18,98% | - | US$2.023,76 | - |
| 6087 |  Dayhub DAY | US$0,006182 | -0,20% | -0,01% | - | US$2.015,65 | - |
| 6088 |  WANKO•MANKO•RUNES WANKO | US$0,01874 | 8,23% | -11,83% | - | US$2.004,38 | - |
| 6089 |  Bog BOG | - | -4,00% | -38,14% | - | US$1.897,31 | - |
| 6090 |  TradeBot TRADEBOT | US$0,0002733 | 6,94% | -2,52% | - | US$2.002,47 | - |
| 6091 |  BTAF token BTAF | US$0,05719 | 2,00% | -10,26% | - | US$1.996,25 | - |
| 6092 |  SECTBOT SECT | US$0,09271 | 3,53% | -17,51% | - | US$1.546,20 | - |
| 6093 |  Peon PEON | - | -22,75% | -33,43% | - | US$1.985,60 | - |
| 6094 |  ETHEREUM ON BASE ETHB | US$0,2239 | -1,75% | -20,13% | - | US$1.982,14 | - |
| 6095 |  Game 5 BALL BALL | US$0,008680 | 1,54% | -8,21% | - | US$1.981,45 | - |
| 6096 |  Unlighted ULD | US$0,00008652 | 8,16% | 4,86% | - | US$1.978,39 | - |
| 6097 |  MollarsToken MOLLARS | US$0,04433 | -2,63% | -11,38% | - | US$1.977,19 | - |
| 6098 |  Mobius MOBI | US$0,007392 | 6,01% | -4,29% | - | US$1.854,36 | - |
| 6099 |  DragonMaster TOTEM | US$0,0006951 | -6,19% | -20,69% | - | US$1.976,71 | - |
| 6100 |  Frankencoin ZCHF | US$1,11 | -0,15% | -1,34% | - | US$1.962,59 | - |
Tabel di atas menampilkan halaman 122 dari total 200 halaman. Menampilkan hasil dari 6051 sampai 6100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.