Data Historis Harga Kripto 10/01/2025
Daftar harga kripto yang direkam pada tanggal 10/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6201 |  Dogei DOGEI | US$0,0000004500 | 3,70% | -37,46% | - | US$1.576,05 | - |
| 6202 |  XRP2.0 XRP2 | US$0,0002373 | -11,35% | -34,58% | - | US$1.574,51 | - |
| 6203 |  Metan Evolutions METAN | US$0,002462 | -6,36% | -15,63% | - | US$1.544,19 | - |
| 6204 |  StarLink SLNV2 | US$0,0001072 | -10,48% | 0,91% | - | US$1.569,40 | - |
| 6205 |  bullish BULLISH | US$0,00004946 | 0,90% | -20,70% | - | US$1.564,63 | - |
| 6206 |  Pando PANDO | US$0,0002314 | 5,95% | -5,46% | - | US$1.559,56 | - |
| 6207 |  Pambicoin PAMBI | US$0,0001884 | -2,94% | -31,07% | - | US$1.502,16 | - |
| 6208 |  Genius GENI | US$0,000001200 | -3,86% | 19,59% | - | US$1.569,33 | - |
| 6209 |  OiiaOiia OIIA | US$0,001425 | -2,99% | -36,95% | - | US$1.555,88 | - |
| 6210 |  Memes Make It Possible MMIP | US$0,00009522 | 4,71% | -26,02% | - | US$2.016,03 | - |
| 6211 |  Dogewhale DOGEWHALE | US$0,000001140 | -3,19% | -15,67% | - | US$1.554,21 | - |
| 6212 |  Transhuman Coin THC | US$0,0001771 | 1,95% | -3,78% | - | US$1.552,93 | - |
| 6213 |  AUX Coin AUX | US$0,09508 | 2,24% | 5,46% | - | US$1.546,70 | - |
| 6214 |  MASYA MASYA | - | 27,47% | -24,81% | - | US$1.546,63 | - |
| 6215 |  iDypius IDYP | US$0,0005423 | -4,54% | -21,24% | - | US$1.558,03 | - |
| 6216 |  Fire Protocol FIRE | US$0,0006307 | -7,46% | -11,26% | - | US$1.544,80 | - |
| 6217 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,007291 | 0,13% | -5,26% | - | US$1.595,95 | - |
| 6218 |  Pandemic Multiverse PMD | US$0,0007482 | -11,07% | -5,31% | - | US$1.488,91 | - |
| 6219 |  GRANDTHEFTAUTOSOLANA GTA | US$0,00003983 | 1,10% | 0,07% | - | US$1.537,43 | - |
| 6220 |  Ari10 Ari10 | US$0,0008741 | 0,00% | -4,25% | - | US$1.536,03 | - |
| 6221 |  ELF Wallet ELF | US$0,00009498 | 13,90% | 16,98% | - | US$1.424,73 | - |
| 6222 |  LandWu LANDWU | - | -2,64% | -2,90% | - | US$1.530,61 | - |
| 6223 |  Baby Pepe BABYPEPE | US$0,0000007900 | -0,75% | -10,60% | - | US$1.526,57 | - |
| 6224 |  Ardana DANA | US$0,001719 | 12,98% | 13,10% | - | US$1.525,63 | - |
| 6225 |  Goblin Mine Game GMG | US$0,0003539 | -0,10% | 0,84% | - | US$1.522,91 | - |
| 6226 |  Croatia Football Association Fan Token VATRENI | US$0,4611 | 4,54% | 3,09% | - | US$1.522,09 | - |
| 6227 |  Golden Magfi GMFI | US$0,008924 | 0,11% | 1,26% | - | US$1.517,49 | - |
| 6228 |  achi ACHI | US$0,0004434 | -0,83% | -26,62% | - | US$1.518,86 | - |
| 6229 |  DNA DOGE DNADOGE | - | 70,93% | -3,10% | - | US$1.500,83 | - |
| 6230 |  Metavisa Protocol MESA | US$0,00001480 | -7,47% | -20,80% | - | US$1.518,06 | - |
| 6231 |  Monke MONKE | US$0,00000004000 | 4,10% | -9,17% | - | US$1.515,77 | - |
| 6232 |  Crypto Czar CZAR | US$0,002558 | -0,44% | 4,95% | - | US$1.511,11 | - |
| 6233 |  XRP ETF XRPETF | - | -1,32% | 16,27% | - | US$1.510,36 | - |
| 6234 |  Cindicator CND | US$0,0003232 | -2,84% | -2,43% | - | US$1.507,51 | - |
| 6235 |  dogwifscarf WIFS | US$0,00004202 | -18,78% | -22,39% | - | US$1.505,88 | - |
| 6236 |  PIM PIM | US$0,0001178 | 6,79% | -32,68% | - | US$1.505,79 | - |
| 6237 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,006474 | 5,24% | -4,81% | - | US$1.495,53 | - |
| 6238 |  Myra MYRA | US$0,0002738 | 1,25% | -26,60% | - | US$1.431,45 | - |
| 6239 |  Galvan IZE | US$0,00008636 | -38,84% | -45,26% | - | US$823,75 | - |
| 6240 |  Autonomous Secure Dollar USSD | US$0,9999 | 0,08% | 0,05% | - | US$1.541,84 | - |
| 6241 |  Devikins DVK | US$0,0006808 | -0,39% | -16,11% | - | US$1.484,33 | - |
| 6242 |  Overnight.fi USD+ (Optimism) USD+ | US$0,9997 | 0,01% | -0,02% | - | US$1.397,76 | - |
| 6243 |  Taurus TAURUS | US$0,001743 | -4,12% | -32,76% | - | US$1.477,93 | - |
| 6244 |  OpenSwap Optimism Token OPENX | US$0,04683 | 2,15% | -10,48% | - | US$1.423,98 | - |
| 6245 |  Love LOVE | US$0,0003594 | 0,26% | -6,00% | - | US$1.476,06 | - |
| 6246 |  DeFinity DEFX | US$0,03778 | -5,41% | -10,18% | - | US$1.475,25 | - |
| 6247 |  Trisolaris TRI | US$0,001308 | 1,71% | -11,32% | - | US$1.472,20 | - |
| 6248 |  NEKO NEKO | US$0,00009172 | -0,54% | -28,17% | - | US$1.500,03 | - |
| 6249 |  SatoshiSync SSNC | US$0,001212 | 1,54% | -9,71% | - | US$1.468,47 | - |
| 6250 |  Pine PINE | US$0,003172 | 15,82% | 11,23% | - | US$1.467,50 | - |
Tabel di atas menampilkan halaman 125 dari total 200 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.