Data Historis Harga Kripto 10/01/2025
Daftar harga kripto yang direkam pada tanggal 10/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  Damoon Coin DAMOON | US$0,05750 | 1,52% | -12,13% | - | US$1.180,77 | - |
| 6352 |  Export Mortos Platform EMP | US$0,0003509 | -15,35% | 20,27% | - | US$1.180,14 | - |
| 6353 |  Book of Donald Trump BOD | US$0,0000003000 | -1,46% | 6,40% | - | US$1.179,87 | - |
| 6354 |  Octopus Protocol OPS | US$0,0006895 | 1,73% | 3,61% | - | US$1.176,48 | - |
| 6355 |  DragonKing DRAGONKING | US$0,00000001000 | -4,13% | -7,37% | - | US$1.173,30 | - |
| 6356 |  SwiftCash SWIFT | US$0,0006366 | 0,60% | 1,21% | - | US$1.179,89 | - |
| 6357 |  Bezoge Earth BEZOGE | - | 3,11% | -7,21% | - | US$1.170,91 | - |
| 6358 |  Kaga No Fuuka Go Sapporo Kagasou ESTEE | US$0,00006323 | -2,77% | -3,54% | - | US$782,59 | - |
| 6359 |  Gary GARY | US$0,04847 | 0,35% | -12,94% | - | US$1.166,54 | - |
| 6360 |  stake.link SDL | US$0,5716 | 1,20% | -9,52% | - | US$1.163,19 | - |
| 6361 |  Save SAVE | US$0,6332 | -1,65% | -5,11% | - | US$1.160,48 | - |
| 6362 |  FitBurn CAL | US$0,00003072 | 6,36% | -2,97% | - | US$1.159,46 | - |
| 6363 |  PAPA Trump PPT | US$0,000001230 | 6,61% | 56,27% | - | US$1.154,87 | - |
| 6364 |  BOUNTYKINDS YU | US$0,4892 | 2,43% | -5,66% | - | US$1.154,77 | - |
| 6365 |  GDOG GDOG | US$0,000002390 | 1,26% | -16,49% | - | US$1.159,51 | - |
| 6366 |  Blocksmith Labs Forge $FORGE | US$0,01497 | -1,37% | 16,67% | - | US$1.152,26 | - |
| 6367 |  BaseCTO CTO | US$0,0004431 | -0,86% | -34,69% | - | US$1.146,59 | - |
| 6368 |  MoonStarter MNST | US$0,001290 | -5,48% | -7,65% | - | US$1.145,91 | - |
| 6369 |  MRHB DeFi Network MRHB | US$0,004428 | -0,58% | -0,83% | - | US$1.141,15 | - |
| 6370 |  Konstellation Network DARC | US$0,0008403 | 8,07% | -4,24% | - | US$1.182,91 | - |
| 6371 |  xrpwifhat $XRPWIF | - | -39,12% | -10,37% | - | US$1.138,51 | - |
| 6372 |  Arkadiko Finance DIKO | US$0,1052 | -4,67% | -9,56% | - | US$1.081,39 | - |
| 6373 |  Niob Finance NIOB | US$0,0004586 | -4,75% | -22,95% | - | US$1.133,08 | - |
| 6374 |  The OG Cheems Inu OGCINU | - | 0,96% | 3,74% | - | US$1.125,34 | - |
| 6375 |  MonkeDAO DAOSOL | US$212,97 | 2,05% | -13,27% | - | US$1.151,71 | - |
| 6376 |  Arcas ARCAS | US$0,07297 | -1,13% | -5,22% | - | US$1.123,48 | - |
| 6377 |  Shade Protocol SHD | US$1,83 | 1,57% | -18,03% | - | US$1.270,00 | - |
| 6378 |  swap.coffee CES | US$1,40 | 4,75% | -17,26% | - | US$1.120,01 | - |
| 6379 |  Dappad APPA | US$0,005922 | 0,37% | -8,32% | - | US$1.096,25 | - |
| 6380 |  You Looked CIRCLE | US$0,0002416 | 1,94% | -4,24% | - | US$1.116,29 | - |
| 6381 |  DOGGY DOGGY | - | 4,23% | -29,49% | - | US$1.115,07 | - |
| 6382 |  NOTDOG NOTDOG | US$0,000001020 | 2,43% | -7,79% | - | US$1.115,13 | - |
| 6383 |  DollarMoon (Solana) DMOON | US$0,009319 | 2,39% | -14,60% | - | US$1.114,92 | - |
| 6384 |  GROK 2.0 GROK2.0 | US$0,00001021 | -4,00% | 7,38% | - | US$1.107,28 | - |
| 6385 |  American pepe USPEPE | - | 6,97% | -23,10% | - | US$1.105,16 | - |
| 6386 |  HOOT HOOT | US$0,00002883 | 3,05% | -26,14% | - | US$1.104,88 | - |
| 6387 |  Pepe on Sol PEPE | - | 8,90% | -15,35% | - | US$1.103,77 | - |
| 6388 |  NightVerse Game NVG | US$0,0009993 | 4,20% | -6,57% | - | US$1.110,81 | - |
| 6389 |  Safu & Kek Gigafundz 888 SKG888 | US$0,00003786 | -0,90% | -32,41% | - | US$1.100,01 | - |
| 6390 |  shork SHORK | US$0,0002346 | -1,56% | -20,98% | - | US$1.098,16 | - |
| 6391 |  BABY PENGU BABYPENGU | US$0,000001800 | -4,11% | -43,19% | - | US$1.095,62 | - |
| 6392 |  RetaFi RTK | US$0,4917 | 2,73% | -15,13% | - | US$1.089,99 | - |
| 6393 |  Quoll Finance QUO | US$0,002543 | 3,84% | -21,28% | - | US$1.095,52 | - |
| 6394 |  yotoshi YOTO | US$0,0000007900 | 2,80% | -22,19% | - | US$1.088,64 | - |
| 6395 |  Bitbull BITBULL | US$0,001300 | 28,64% | 25,94% | - | US$1.085,18 | - |
| 6396 |  Cryptify CRYPT | US$0,0002553 | 2,09% | -42,83% | - | US$1.081,44 | - |
| 6397 |  Shiba Armstrong SHIBA | US$0,0001170 | 3,14% | -26,60% | - | US$1.079,47 | - |
| 6398 |  QUASA QUA | US$0,001466 | -2,03% | -5,84% | - | US$1.078,91 | - |
| 6399 |  Solala SOLALA | US$0,0001360 | -0,93% | -23,39% | - | US$1.145,48 | - |
| 6400 |  Tongue Cat LUIS | US$0,0001128 | 0,67% | -26,48% | - | US$1.061,67 | - |
Tabel di atas menampilkan halaman 128 dari total 200 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.