Data Historis Harga Kripto 10/01/2025
Daftar harga kripto yang direkam pada tanggal 10/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6251 |  Neuralink NLINK | - | 16,18% | 0,92% | - | US$1.497,21 | - |
| 6252 |  Equalizer DEX EQUAL | US$0,9614 | 5,10% | -0,59% | - | US$1.449,09 | - |
| 6253 |  BLACK COQINU BCOQ | US$0,00000001000 | 1,36% | -10,30% | - | US$1.454,76 | - |
| 6254 |  SafeStake DVT | US$0,02807 | -0,52% | -10,45% | - | US$1.444,95 | - |
| 6255 |  Perezoso PRZS | - | -3,89% | -8,74% | - | US$1.404,92 | - |
| 6256 |  Snibbu The Crab SNIBBU | US$0,00000005000 | -7,31% | -37,79% | - | US$1.446,96 | - |
| 6257 |  Wistaverse WISTA | US$0,001894 | -4,38% | -15,39% | - | US$1.434,80 | - |
| 6258 |  Catson CAT | US$0,0001270 | 0,29% | -15,69% | - | US$527,07 | - |
| 6259 |  WoofWork.io WOOF | US$0,0001773 | -2,11% | -9,77% | - | US$1.415,99 | - |
| 6260 |  OneRing RING | US$0,01431 | 2,97% | -18,63% | - | US$1.427,23 | - |
| 6261 |  CrowdSwap CROWD | US$0,004671 | 1,56% | -11,91% | - | US$1.427,22 | - |
| 6262 |  Madonna del Gatto GATTO | US$0,001585 | -1,31% | -81,37% | - | US$1.371,22 | - |
| 6263 |  BH Network BHAT | US$0,005371 | 2,51% | -4,50% | - | US$1.420,80 | - |
| 6264 |  Koyo KOY | US$0,0007466 | 0,73% | -15,62% | - | US$1.415,41 | - |
| 6265 |  KNOB$ KNOB | US$0,000006720 | 8,04% | -16,08% | - | US$1.415,13 | - |
| 6266 |  STIPS STIPS | US$0,008756 | 2,49% | -3,39% | - | US$1.401,12 | - |
| 6267 |  $TON Mixer MIXER | US$0,002206 | 15,32% | -11,86% | - | US$1.395,24 | - |
| 6268 |  BlockchainSpace GUILD | US$0,001825 | -0,67% | -10,13% | - | US$1.395,12 | - |
| 6269 |  Cyclix Games CYG | US$0,6131 | 2,98% | -16,93% | - | US$1.390,84 | - |
| 6270 |  Myre MYRE | US$0,0001340 | 14,76% | -19,55% | - | US$1.380,35 | - |
| 6271 |  Dogecoin20 DOGE20 | US$0,00001008 | -4,36% | -22,82% | - | US$1.398,58 | - |
| 6272 |  Cryptopia TOS | US$0,0005972 | 0,70% | 1,09% | - | US$1.382,90 | - |
| 6273 |  Tradetomato TTM | US$0,007072 | -0,02% | -4,14% | - | US$1.380,10 | - |
| 6274 |  JizzLord JIZZLORD | US$0,0001976 | -4,73% | -20,38% | - | US$1.378,32 | - |
| 6275 |  Hummingbird Finance (New) HMNG | - | 1,43% | -4,78% | - | US$1.376,77 | - |
| 6276 |  Giddy GIDDY | US$0,0007603 | 1,03% | -27,14% | - | US$1.365,44 | - |
| 6277 |  Burp BURP | US$0,0002427 | -3,00% | -7,04% | - | US$1.365,50 | - |
| 6278 |  CYBONK CYBONK | US$0,0000009200 | -1,16% | -1,69% | - | US$286,22 | - |
| 6279 |  KeyOfLife Multichain Store Of Value KOL | US$0,8052 | -4,92% | -25,11% | - | US$1.344,71 | - |
| 6280 |  1ex Trading Board 1EX | US$0,0002405 | 0,52% | 14,11% | - | US$1.344,85 | - |
| 6281 |  VirtuSwap VRSW | US$0,0003059 | -3,30% | 6,85% | - | US$1.333,22 | - |
| 6282 |  Pika to Piko PIKA | US$0,004094 | 2,53% | -9,40% | - | US$1.064,21 | - |
| 6283 |  Olympus v1 OHM | US$118,02 | 3,88% | -5,14% | - | US$1.326,86 | - |
| 6284 |  Meme Network MEME | US$0,000006950 | 21,72% | -18,32% | - | US$1.327,42 | - |
| 6285 |  Pepe's Dog PUPU | US$0,000007360 | -14,34% | -14,47% | - | US$1.325,05 | - |
| 6286 |  Neton NTO | US$0,00001500 | -1,92% | -1,37% | - | US$1.347,26 | - |
| 6287 |  Jim JIM | US$0,000003890 | -2,30% | -42,39% | - | US$1.321,01 | - |
| 6288 |  Savage SAVG | US$0,0007172 | 1,44% | 1,49% | - | US$1.288,05 | - |
| 6289 |  Naka Token NKT | US$0,006244 | 1,13% | -12,93% | - | US$1.316,46 | - |
| 6290 |  Simpson Harris KAMA | - | 16,39% | -6,60% | - | US$1.314,32 | - |
| 6291 |  CATERPILLAR CPL | - | -0,91% | 2,62% | - | US$1.237,80 | - |
| 6292 |  SaitaBit SAITABIT | US$0,0009879 | -1,77% | -1,89% | - | US$1.304,28 | - |
| 6293 |  Solidray (new) SRT | US$0,00007674 | 0,19% | -3,18% | - | US$1.287,20 | - |
| 6294 |  Bobo The Bear BOBO | US$0,00000007000 | 9,12% | 4,01% | - | US$1.302,68 | - |
| 6295 |  $FLY $FLY | US$0,01573 | -1,69% | -15,93% | - | US$1.300,89 | - |
| 6296 |  ZetaEarn STZETA | US$0,5503 | 3,38% | -9,82% | - | US$1.296,77 | - |
| 6297 |  AI AI | US$0,0004787 | 0,94% | -16,19% | - | US$1.296,91 | - |
| 6298 |  Cat CAT | - | 2,05% | -2,49% | - | US$1.311,51 | - |
| 6299 |  Bobo BOBO | - | -2,19% | -10,72% | - | US$1.295,47 | - |
| 6300 |  TipsyCoin $TIPSY | US$0,000004930 | -1,99% | -2,56% | - | US$1.291,55 | - |
Tabel di atas menampilkan halaman 126 dari total 200 halaman. Menampilkan hasil dari 6251 sampai 6300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.