Data Historis Harga Kripto 10/01/2025
Daftar harga kripto yang direkam pada tanggal 10/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6151 |  VidyX VIDYX | US$0,0003496 | 2,82% | 0,88% | - | US$1.747,23 | - |
| 6152 |  Million MM | US$1,28 | 26,46% | 27,50% | - | US$1.740,34 | - |
| 6153 |  Dream DREAM | US$0,08052 | -3,46% | -23,20% | - | US$1.739,18 | - |
| 6154 |  Andrea Von Speed VONSPEED | US$0,00008540 | 5,19% | -13,60% | - | US$1.560,81 | - |
| 6155 |  AIDOGE AI | US$0,0000004200 | -5,70% | -13,49% | - | US$1.734,04 | - |
| 6156 |  Basis Gold Share BAGS | US$0,1122 | -5,21% | -5,33% | - | US$1.732,99 | - |
| 6157 |  Awkward Look Monkey Club ALMC | US$0,00002566 | -11,51% | -33,92% | - | US$1.730,47 | - |
| 6158 |  S S | - | 2,39% | -3,35% | - | US$1.726,28 | - |
| 6159 |  MetaZero MZERO | US$0,01966 | 0,75% | -22,90% | - | US$1.726,20 | - |
| 6160 |  FROG FROG | US$0,00005360 | 6,87% | -58,01% | - | US$1.725,68 | - |
| 6161 |  Seek Tiger STI | US$0,0001447 | -5,34% | -5,39% | - | US$1.676,20 | - |
| 6162 |  Mainframe MFT | US$0,005921 | -5,35% | 24,11% | - | US$1.706,88 | - |
| 6163 |  Payslink PAYS | US$0,002915 | 2,84% | -6,42% | - | US$1.450,23 | - |
| 6164 |  Neuroni AI NEURONI | US$0,06014 | -4,79% | -6,85% | - | US$1.705,48 | - |
| 6165 |  Bankcoin BANK | US$0,00003091 | 1,59% | 0,61% | - | US$1.702,30 | - |
| 6166 |  MoonEdge MOONED | US$0,004608 | 3,60% | -1,54% | - | US$1.696,63 | - |
| 6167 |  Degen Trump DTRUMP | US$0,0002503 | -0,21% | -0,35% | - | US$1.696,38 | - |
| 6168 |  Spring SPRING | US$0,003405 | 0,56% | -14,69% | - | US$1.692,35 | - |
| 6169 |  CATCOIN CATS | - | -17,32% | -22,16% | - | US$1.688,43 | - |
| 6170 |  JIZZUS CHRIST JIZZUS | US$0,0000002900 | -1,12% | -25,96% | - | US$1.683,03 | - |
| 6171 |  Ansem's Cat HOBBES | US$0,0001845 | 1,77% | -21,86% | - | US$1.682,02 | - |
| 6172 |  Cairo Finance CBANK | US$0,2069 | -0,88% | -5,46% | - | US$1.676,05 | - |
| 6173 |  bonkwifhat BIF | US$0,0001457 | 0,09% | -5,58% | - | US$1.673,75 | - |
| 6174 |  DragonCoin DRAGON | - | 2,36% | -19,53% | - | US$1.672,23 | - |
| 6175 |  SAY Coin SAY | US$0,0001392 | -5,08% | -24,50% | - | US$1.650,46 | - |
| 6176 |  WillyBumBum BUM | US$0,00001549 | -5,19% | -33,34% | - | US$1.648,07 | - |
| 6177 |  Simpson Predictions SIMPSON | - | 24,20% | 18,56% | - | US$1.640,36 | - |
| 6178 |  Zeeverse VEE | US$0,0003883 | 1,02% | 16,58% | - | US$1.686,69 | - |
| 6179 |  ADHD $ADHD | US$0,00004829 | 6,33% | 3,73% | - | US$1.635,94 | - |
| 6180 |  Capricorn CAPRICORN | US$0,001404 | -3,38% | -33,64% | - | US$1.629,73 | - |
| 6181 |  Shita-kiri Suzume SUZUME | US$0,0000002300 | 6,22% | -14,68% | - | US$1.861,37 | - |
| 6182 |  Taproot Exchange TAPROOT | US$0,0008542 | -0,32% | -5,98% | - | US$1.631,99 | - |
| 6183 |  Kolt KOLT | US$0,0001021 | 7,30% | -35,35% | - | US$1.620,58 | - |
| 6184 |  Squid Game(squidgames.info) SQUID | US$0,00004252 | -8,90% | -45,22% | - | US$1.622,94 | - |
| 6185 |  MindCoin MIND | US$0,000007490 | 0,69% | -13,45% | - | US$1.701,80 | - |
| 6186 |  MOROS NET MOROS | US$0,0004357 | -2,53% | -27,36% | - | US$1.609,80 | - |
| 6187 |  Titan Hunters TITA | US$0,002846 | -3,13% | 7,46% | - | US$1.609,61 | - |
| 6188 |  Gnomy GNOMY | US$0,00003112 | -12,93% | -15,02% | - | US$1.606,47 | - |
| 6189 |  ION ION | US$283,64 | -1,54% | -1,59% | - | US$1.603,79 | - |
| 6190 |  Hachi Inu HACHI INU | US$0,03322 | 4,36% | -88,32% | - | US$1.606,05 | - |
| 6191 |  TSLA6900 TSLA | US$0,0000002400 | -1,38% | -22,17% | - | US$1.599,30 | - |
| 6192 |  BlastOff OFF | US$0,03206 | 3,11% | 1,60% | - | US$1.595,83 | - |
| 6193 |  Solana Classic SCLASSIC | US$0,002385 | 6,16% | -14,08% | - | US$1.592,69 | - |
| 6194 |  FIGHT MAGA FIGHTMAGA | - | 10,72% | 34,52% | - | US$1.582,77 | - |
| 6195 |  Swappi PPI | US$0,002642 | 2,04% | -11,56% | - | US$1.586,08 | - |
| 6196 |  Flappy FLAPPY | US$0,0000008300 | 4,99% | -16,57% | - | US$1.584,97 | - |
| 6197 |  Hank HANK | US$0,0001283 | -1,31% | 0,65% | - | US$1.582,20 | - |
| 6198 |  Bombcrypto (MATIC) BOMB | US$0,006062 | -11,88% | -2,74% | - | US$2.191,24 | - |
| 6199 |  Sealwifhat SI | US$0,0001866 | -2,16% | -15,84% | - | US$1.578,36 | - |
| 6200 |  QASH QASH | US$0,01521 | -17,27% | 1,48% | - | US$1.577,68 | - |
Tabel di atas menampilkan halaman 124 dari total 200 halaman. Menampilkan hasil dari 6151 sampai 6200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.