Data Historis Harga Kripto 10/01/2025
Daftar harga kripto yang direkam pada tanggal 10/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5951 |  Metaland Shares MLS | US$0,00008202 | -5,72% | -48,71% | - | US$2.585,37 | - |
| 5952 |  Aspirin ASPIRIN | - | 41,86% | -13,56% | - | US$2.332,36 | - |
| 5953 |  Singularity's Child gonzoai CHILD AI | US$0,00009367 | 0,20% | -55,78% | - | US$2.604,39 | - |
| 5954 |  Tomb Shares TSHARE | US$14,33 | 9,17% | -34,34% | - | US$2.624,54 | - |
| 5955 |  Toku TOKU | US$0,0000005300 | -0,29% | -27,06% | - | US$2.625,66 | - |
| 5956 |  Overnight USDC+ USDC+ | US$0,9983 | -0,15% | -0,24% | - | US$2.604,30 | - |
| 5957 |  LFGSwap Finance (Core) LFG | US$0,0006360 | 10,51% | -20,10% | - | US$2.601,20 | - |
| 5958 |  PINK - The Panther PINK | US$0,0001000 | -24,19% | 166,26% | - | US$2.597,64 | - |
| 5959 |  BALTO BALTO | US$0,0000007200 | 10,65% | -25,11% | - | US$2.595,42 | - |
| 5960 |  Mimo Governance Token MIMO | US$0,004453 | -2,19% | -15,58% | - | US$2.594,24 | - |
| 5961 |  $BSV (Ordinals) $BSV | US$0,008622 | -0,43% | -0,96% | - | US$2.617,09 | - |
| 5962 |  Bogdanoff BOG | - | 6,41% | -16,98% | - | US$2.543,03 | - |
| 5963 |  CODEX CODEX | US$0,005839 | -0,63% | -17,78% | - | US$2.588,28 | - |
| 5964 |  Frogg and Ratt FRATT | US$0,01012 | 5,26% | -20,85% | - | US$2.576,96 | - |
| 5965 |  LNBG London Coin LLC | US$0,009713 | -2,69% | 3,07% | - | US$2.569,38 | - |
| 5966 |  Molten MOLTEN | US$0,7316 | -0,59% | -2,03% | - | US$2.561,55 | - |
| 5967 |  Web-x-ai WEB | US$0,0000002900 | 6,75% | -8,84% | - | US$2.547,74 | - |
| 5968 |  Bretta BRETTA | US$0,03211 | -3,64% | 31,15% | - | US$2.518,86 | - |
| 5969 |  ICE LAND ICELAND | - | 2,97% | -16,77% | - | US$2.970,47 | - |
| 5970 |  JEFF JEFF | US$0,004855 | -3,41% | -1,36% | - | US$2.523,45 | - |
| 5971 |  Towelie TOWELI | US$0,0002146 | -8,36% | -25,87% | - | US$2.268,07 | - |
| 5972 |  Golden Frog Inn QUESTS | US$0,0001678 | 10,91% | -68,28% | - | US$3.848,74 | - |
| 5973 |  BiLira TRYB | US$0,02841 | -0,82% | 1,08% | - | US$2.518,61 | - |
| 5974 |  Sacabam SCB | US$0,00000002000 | 11,27% | -17,04% | - | US$2.226,69 | - |
| 5975 |  EUR CoinVertible EURCV | US$1,02 | -0,54% | -0,58% | - | US$2.502,45 | - |
| 5976 |  Boysclub on Base BOYS | US$0,005140 | 2,43% | -16,22% | - | US$2.501,71 | - |
| 5977 |  0x0.com 0x0 | US$0,003984 | 48,65% | 7,86% | - | US$2.490,37 | - |
| 5978 |  Banx.gg BANX | US$0,0001009 | 5,13% | -3,99% | - | US$2.481,43 | - |
| 5979 |  Aquarius AQUARIUS | US$0,001368 | -4,02% | -33,69% | - | US$2.478,63 | - |
| 5980 |  Solpad Finance SOLPAD | US$0,00004317 | 0,34% | -7,92% | - | US$2.497,08 | - |
| 5981 |  Harambe Coin HARAMBE | US$0,0000005000 | -3,65% | -13,18% | - | US$2.474,07 | - |
| 5982 |  HerityNetwork HER | US$0,003292 | 1,92% | -8,00% | - | US$2.468,26 | - |
| 5983 |  Bitcat BTCAT | US$0,0001834 | 0,22% | -7,71% | - | US$2.465,91 | - |
| 5984 |  Donald J Trump DJT | - | -17,80% | 23,30% | - | US$2.463,40 | - |
| 5985 |  Pisces PISCES | US$0,001691 | -1,71% | -30,94% | - | US$2.416,30 | - |
| 5986 |  CDOGE CDOGE | US$0,002220 | 0,13% | -23,89% | - | US$2.457,94 | - |
| 5987 |  Wif - SecondChance WIF | US$0,0004912 | 3,77% | -12,78% | - | US$2.445,31 | - |
| 5988 |  Solana Poker PLAY | US$0,01654 | 5,91% | -10,77% | - | US$2.442,71 | - |
| 5989 |  The Three Musketeers 3 | US$0,00001419 | -32,34% | -6,31% | - | US$2.441,09 | - |
| 5990 |  Witnet WIT | US$0,002978 | 7,16% | -18,60% | - | US$2.187,31 | - |
| 5991 |  USP Token USP | US$0,4985 | 0,04% | -74,67% | - | US$2.433,04 | - |
| 5992 |  Kekius Maximus (kekius.site) KEK | - | 13,19% | -1,49% | - | US$2.428,48 | - |
| 5993 |  NextEarth NXTT | US$0,00003293 | -3,44% | -18,21% | - | US$2.555,19 | - |
| 5994 |  Super Trump (realsupertrump.com) TRUMP | US$0,000003250 | 76,86% | -99,96% | - | US$2.425,03 | - |
| 5995 |  Osmo Bot OSMO | US$0,5109 | 0,30% | -0,71% | - | US$2.419,64 | - |
| 5996 |  Kage Network KAGE | US$0,01628 | 0,53% | -21,37% | - | US$2.214,09 | - |
| 5997 |  Dopamine App DOPE | US$0,002832 | 20,53% | -9,52% | - | US$2.413,73 | - |
| 5998 |  Taylor Swift SWIFTIES | US$0,009234 | -11,14% | -11,14% | - | US$2.403,74 | - |
| 5999 |  Astar (Moonbeam) $XCASTR | US$0,06233 | 4,88% | -3,82% | - | US$2.068,78 | - |
| 6000 |  Franklin FLY | US$0,0004109 | -2,02% | -2,64% | - | US$2.402,63 | - |
Tabel di atas menampilkan halaman 120 dari total 200 halaman. Menampilkan hasil dari 5951 sampai 6000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.