Data Historis Harga Kripto 10/01/2025
Daftar harga kripto yang direkam pada tanggal 10/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  MuesliSwap MILK MILK | US$0,6929 | -1,13% | -5,58% | - | US$6.446,85 | - |
| 5452 |  Metaverse ETP ETP | US$0,006164 | 13,28% | -11,53% | - | US$6.447,47 | - |
| 5453 |  Internet Computer Technology ICT | US$0,05028 | 0,34% | 2,21% | - | US$6.403,88 | - |
| 5454 |  Covalent CQT | US$0,004828 | 1,12% | -7,53% | - | US$7.199,25 | - |
| 5455 |  Workie WORKIE | US$0,0002826 | 35,72% | -12,90% | - | US$6.416,98 | - |
| 5456 |  Block Chain People BCP | US$0,008592 | 1,55% | -17,50% | - | US$6.395,05 | - |
| 5457 |  Yesports YESP | US$0,0001775 | -3,03% | -3,04% | - | US$6.394,97 | - |
| 5458 |  Hoodrat HOODRAT | US$0,00006350 | -12,77% | -62,47% | - | US$6.716,00 | - |
| 5459 |  CandleAI CNDL | US$0,004072 | 20,60% | -6,72% | - | US$6.090,70 | - |
| 5460 |  Ribbit RIBBIT | - | -3,35% | -16,00% | - | US$6.823,42 | - |
| 5461 |  EG Token EG | US$0,0001456 | -0,15% | -65,99% | - | US$6.366,13 | - |
| 5462 |  Kryptokrona XKR | US$0,004629 | 12,50% | 34,87% | - | US$6.354,82 | - |
| 5463 |  Keyboard Cat(keycatsol.com) KEYCAT | US$0,0005227 | -1,41% | -8,62% | - | US$6.316,39 | - |
| 5464 |  Wibx WBX | US$0,001015 | -3,63% | -5,49% | - | US$6.172,40 | - |
| 5465 |  FLOOS FLS | US$0,0004170 | 2,42% | -25,02% | - | US$6.694,27 | - |
| 5466 |  Rekt (rektarb.xyz) REKT | - | 0,84% | -3,21% | - | US$6.293,63 | - |
| 5467 |  Puff PUFF | US$0,003316 | 0,31% | -15,66% | - | US$6.241,44 | - |
| 5468 |  The Bitcoin Killa KILLA | US$10,43 | 5,44% | -22,69% | - | US$6.117,43 | - |
| 5469 |  GAIA Everworld GAIA | US$0,003708 | 1,09% | 42,15% | - | US$6.224,07 | - |
| 5470 |  Brett On ETH BRETT | US$0,01884 | 1,66% | -16,32% | - | US$5.649,74 | - |
| 5471 |  PenisGrow PENIS | US$0,0003198 | -0,47% | -18,47% | - | US$6.220,09 | - |
| 5472 |  JEJE JJ | - | 12,79% | -16,51% | - | US$6.844,60 | - |
| 5473 |  Bitcoin breaking $100 in 2013 ISAAC | US$0,0002643 | -5,04% | -72,30% | - | US$6.176,41 | - |
| 5474 |  Vibing Cat VCAT | US$0,2147 | 11,82% | -21,91% | - | US$6.156,83 | - |
| 5475 |  Balls of Fate BOF | US$0,001672 | 0,38% | -56,17% | - | US$6.158,49 | - |
| 5476 |  VyFinance VYFI | US$0,09435 | 1,67% | -10,48% | - | US$6.154,49 | - |
| 5477 |  Baby Tiger BBT | US$0,00002304 | 11,15% | 54,03% | - | US$6.152,09 | - |
| 5478 |  The Protocol THE | US$0,0002630 | -0,23% | -11,27% | - | US$6.135,10 | - |
| 5479 |  Bloodline chanting my name CHANT | US$0,00009735 | 8,44% | -22,58% | - | US$6.103,59 | - |
| 5480 |  illumineX IX | US$0,06405 | -6,90% | -26,27% | - | US$6.112,70 | - |
| 5481 |  Department Of Government Efficiency D.O.G.E | US$0,000005280 | 7,63% | 4,22% | - | US$6.101,06 | - |
| 5482 |  Decentralized Cloud Infrastructure DCI | US$0,07144 | 10,70% | -5,16% | - | US$6.124,71 | - |
| 5483 |  Panda DAO PANDA | US$0,004416 | -48,81% | 10,94% | - | US$6.086,12 | - |
| 5484 |  LexiAI LEXI | US$0,004131 | -4,23% | -17,42% | - | US$5.986,35 | - |
| 5485 |  El Sapo Pepe PEPE | US$0,0002104 | 11,86% | -49,85% | - | US$5.971,12 | - |
| 5486 |  Marv MARV | - | 12,89% | -20,75% | - | US$6.281,02 | - |
| 5487 |  Astro Cash ASTRO | US$0,02945 | -6,60% | -3,89% | - | US$6.073,49 | - |
| 5488 |  Doginphire FIRE | US$0,00005658 | 0,67% | -12,70% | - | US$6.080,88 | - |
| 5489 |  GM Wagmi GM | US$0,000001210 | 1,28% | 2,37% | - | US$6.050,41 | - |
| 5490 |  The Republican Party GOP | US$0,00001583 | -30,00% | -8,61% | - | US$6.027,14 | - |
| 5491 |  Veritaseum VERI | US$25,01 | -15,08% | -4,94% | - | US$6.023,61 | - |
| 5492 |  MOE MOE | US$0,00000008000 | -10,55% | 0,20% | - | US$5.834,14 | - |
| 5493 |  Pavia PAVIA | US$0,003862 | 4,16% | -12,85% | - | US$4.808,25 | - |
| 5494 |  daCat DACAT | - | -8,89% | -15,20% | - | US$5.974,46 | - |
| 5495 |  xSPECTAR XSPECTAR | US$0,02044 | -0,96% | -12,34% | - | US$4.906,52 | - |
| 5496 |  LOTUS LOTUS | US$0,004972 | -10,02% | -34,93% | - | US$4.164,13 | - |
| 5497 |  Arbidoge ADOGE | US$0,0000001200 | -7,92% | -28,26% | - | US$5.948,85 | - |
| 5498 |  AssangeDAO JUSTICE | US$0,00007375 | -2,32% | -5,70% | - | US$5.957,57 | - |
| 5499 |  QiSwap QI | US$0,005559 | -0,12% | -6,80% | - | US$5.935,77 | - |
| 5500 |  MEMEME MEMEME | US$0,000003010 | 1,40% | -4,26% | - | US$5.936,71 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.