Data Historis Harga Kripto 10/01/2025
Daftar harga kripto yang direkam pada tanggal 10/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  IRON Titanium Token TITAN | US$0,00000001000 | 0,76% | -1,95% | - | US$5.507,34 | - |
| 5552 |  GOMDori GOMD | US$0,00001120 | 10,92% | 6,67% | - | US$5.431,82 | - |
| 5553 |  BitShiba SHIBA | - | 2,72% | -3,99% | - | US$4.934,86 | - |
| 5554 |  Phantom Protocol PHM | US$0,00005874 | 7,42% | 13,15% | - | US$5.735,15 | - |
| 5555 |  Sonne Finance SONNE | US$0,001857 | -1,17% | 1,88% | - | US$5.487,85 | - |
| 5556 |  Pepe AI (pepeai.biz) PEPEAI | - | 5,50% | 8,81% | - | US$5.607,19 | - |
| 5557 |  ZURRENCY ZURR | US$2,76 | -3,39% | -4,96% | - | US$5.449,24 | - |
| 5558 |  IL CAPO OF CRYPTO CAPO | US$0,00008086 | -0,69% | -8,39% | - | US$5.445,61 | - |
| 5559 |  Farmers World Wood FWW | US$0,0000009800 | -0,80% | -10,26% | - | US$5.440,45 | - |
| 5560 |  NatronZ NCOIN | US$0,01036 | -1,24% | -3,12% | - | US$5.437,91 | - |
| 5561 |  Colon COLON | US$0,0004628 | -6,26% | -33,61% | - | US$5.435,04 | - |
| 5562 |  Solidly SOLID | US$0,1915 | 13,32% | -39,49% | - | US$5.421,80 | - |
| 5563 |  ITO ITO | US$0,0000009200 | 3,77% | -39,19% | - | US$5.957,46 | - |
| 5564 |  OilX Token OILX | US$78,31 | 3,07% | 3,60% | - | US$5.416,35 | - |
| 5565 |  High AF ATH | US$0,0001812 | -8,94% | -28,38% | - | US$5.414,89 | - |
| 5566 |  Ton Raffles RAFF | US$0,1467 | 2,93% | -9,96% | - | US$5.380,99 | - |
| 5567 |  Rake Finance RAK | US$7,17 | 0,05% | -4,76% | - | US$5.407,54 | - |
| 5568 |  Pika PIKA | - | -5,98% | -17,99% | - | US$5.400,04 | - |
| 5569 |  COTI Governance Token gCOTI | US$0,02374 | -5,71% | -26,36% | - | US$1.393,86 | - |
| 5570 |  KAKA NFT World KAKA | US$0,0009421 | -2,86% | 0,08% | - | US$5.398,60 | - |
| 5571 |  Rock (rockgoup.com) ROCK | US$0,1551 | 0,46% | -9,58% | - | US$5.389,80 | - |
| 5572 |  TRUMP AI TRAIMP | US$0,00006265 | -6,45% | -1,85% | - | US$5.374,41 | - |
| 5573 |  Bog Coin BOG | - | -21,38% | -34,11% | - | US$5.384,35 | - |
| 5574 |  DigiHealth DGH | US$0,0008292 | -1,91% | -37,48% | - | US$5.545,64 | - |
| 5575 |  Based Yoda BODA | US$0,000009050 | 8,47% | -20,79% | - | US$5.366,68 | - |
| 5576 |  SEOR Network SEOR | US$0,0007354 | 3,07% | 2,69% | - | US$5.341,10 | - |
| 5577 |  Cosmic Universe Magick MAGICK | US$0,005294 | 2,27% | -11,67% | - | US$5.372,06 | - |
| 5578 |  Suinami NAMI | US$0,00005278 | 11,57% | -4,75% | - | US$5.017,89 | - |
| 5579 |  VRMARS VRM | US$0,0007762 | -1,12% | -0,07% | - | US$5.328,56 | - |
| 5580 |  IC GHOST GHOST | US$0,0001621 | 5,33% | -44,07% | - | US$5.360,16 | - |
| 5581 |  Marmot MARMOT | US$0,000001030 | -15,82% | -21,70% | - | US$5.197,79 | - |
| 5582 |  Win WIN | US$0,0003498 | -26,46% | -42,34% | - | US$4.459,70 | - |
| 5583 |  GLDT GLDT | US$0,8816 | 0,13% | -2,08% | - | US$5.320,48 | - |
| 5584 |  Frens of Elon FRENS | US$0,0006667 | 41,76% | -6,59% | - | US$5.277,12 | - |
| 5585 |  Fronk FRONK | US$0,00000001000 | 5,17% | -1,64% | - | US$5.387,52 | - |
| 5586 |  Equilibrium EQ | US$0,00001105 | -0,11% | -2,65% | - | US$5.266,07 | - |
| 5587 |  Hello Pets PET | US$0,03217 | 0,04% | 1,57% | - | US$5.273,93 | - |
| 5588 |  JPEG'd JPEG | US$0,00002906 | 0,04% | -1,72% | - | US$5.275,16 | - |
| 5589 |  Regen Network REGEN | US$0,03913 | 3,89% | 2,95% | - | US$5.257,55 | - |
| 5590 |  Bitget SOL Staking BGSOL | US$195,82 | -0,89% | -13,23% | - | US$5.247,35 | - |
| 5591 |  Celestial CELT | US$0,00002893 | -0,05% | -11,20% | - | US$5.257,03 | - |
| 5592 |  Your Future Exchange YFX | US$0,06543 | 0,06% | -1,40% | - | US$5.251,52 | - |
| 5593 |  Qitcoin QTC | US$0,04896 | 13,03% | 0,90% | - | US$5.236,97 | - |
| 5594 |  Rebel by Virtuals REBELZ | US$0,002408 | 0,00% | 0,00% | - | US$5.862,81 | - |
| 5595 |  Cardiocoin CRDC | US$0,0001904 | -0,01% | -12,04% | - | US$5.235,03 | - |
| 5596 |  World Liberty Financial (worldlibertyfinance.ai) WLFI | - | 6,51% | 39,70% | - | US$5.217,35 | - |
| 5597 |  CatGPT CATGPT | US$0,0001479 | 2,40% | -11,81% | - | US$5.213,62 | - |
| 5598 |  Biaoqing BIAO | US$0,0001280 | 4,24% | -3,42% | - | US$5.194,95 | - |
| 5599 |  Elon Trump ET | US$0,00000006000 | 34,84% | -0,04% | - | US$4.932,51 | - |
| 5600 |  Gemini GEMINI | US$0,002738 | 1,34% | -34,21% | - | US$7.187,26 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.