Data Historis Harga Kripto 14/01/2025
Daftar harga kripto yang direkam pada tanggal 14/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5252 |  UnleashClub UNLEASH | US$0,00006044 | 3,49% | -6,57% | - | US$10.105,29 | - |
| 5253 |  Overnight USDC+ USDC+ | US$1,00 | 0,26% | 0,00% | - | US$10.042,80 | - |
| 5254 |  Goatseus Maximus (goatseusmaximuseth.lol) GOAT | US$0,000004680 | 20,91% | 11,15% | - | US$10.014,91 | - |
| 5255 |  CatCoin CAT | US$0,0000001600 | 4,26% | -21,66% | - | US$10.093,38 | - |
| 5256 |  Ethermon EMON | US$0,0009407 | -1,32% | -4,24% | - | US$9.989,21 | - |
| 5257 |  Matrak Fan Token MTRK | US$0,0003917 | -0,70% | -0,63% | - | US$9.975,43 | - |
| 5258 |  Graphite Protocol GP | US$0,1010 | -0,01% | 22,94% | - | US$10.451,96 | - |
| 5259 |  Doodoo DOODOO | US$0,2362 | 4,33% | -10,33% | - | US$10.254,56 | - |
| 5260 |  CorgiCoin CORGI | US$0,00001906 | -9,43% | -19,37% | - | US$9.894,36 | - |
| 5261 |  PUMP PUMP | US$0,0003481 | 13,28% | -24,75% | - | US$9.874,04 | - |
| 5262 |  Arbitrove Protocol TROVE | US$0,003129 | 3,53% | -4,99% | - | US$9.881,58 | - |
| 5263 |  Avive World AVIVE | US$0,0003092 | 6,13% | -20,46% | - | US$9.859,11 | - |
| 5264 |  Massive Meme Outbreak RPG | US$0,00007890 | 7,54% | -22,66% | - | US$9.847,07 | - |
| 5265 |  AladdinDAO ALD | US$0,05114 | 1,16% | -12,16% | - | US$9.824,76 | - |
| 5266 |  StorageChain WSTOR | US$0,0008997 | 3,65% | -30,39% | - | US$9.139,23 | - |
| 5267 |  Uranus URS | US$0,0008454 | -7,70% | -25,05% | - | US$9.851,00 | - |
| 5268 |  sKLAY SKLAY | US$0,2792 | 5,64% | -10,47% | - | US$10.065,72 | - |
| 5269 |  Maganomics On Solana MAGANOMICS | - | 27,54% | -79,35% | - | US$9.833,79 | - |
| 5270 |  Gora Network GORA | US$0,07885 | 1,88% | -18,01% | - | US$9.899,61 | - |
| 5271 |  Craze CRAZE | US$0,004294 | 3,19% | -16,95% | - | US$9.810,28 | - |
| 5272 |  TEXITcoin TXC | US$0,1403 | -1,69% | -1,32% | - | US$9.707,36 | - |
| 5273 |  JEJE JJ | - | 3,93% | 4,52% | - | US$9.756,56 | - |
| 5274 |  KeyOfLife Multichain Store Of Value KOL | US$0,9225 | 9,40% | 0,70% | - | US$9.730,19 | - |
| 5275 |  DOLA Borrowing Right DBR | US$0,1395 | -0,79% | -2,83% | - | US$10.308,70 | - |
| 5276 |  LimoCoin Swap LMCSWAP | US$0,003238 | -6,75% | -17,46% | - | US$9.643,70 | - |
| 5277 |  Nettensor NAO | US$0,006350 | 6,52% | -49,67% | - | US$9.620,58 | - |
| 5278 |  VinDax Coin VD | US$0,01276 | 2,60% | -0,30% | - | US$9.529,11 | - |
| 5279 |  Gato CTO GATO | US$0,0003419 | 1,35% | -40,31% | - | US$8.245,03 | - |
| 5280 |  Oxbull OXI | US$0,4511 | -0,83% | -14,07% | - | US$9.585,43 | - |
| 5281 |  Guardian GUARD | US$0,1002 | -0,33% | -20,51% | - | US$9.578,53 | - |
| 5282 |  MAI MIMATIC | US$0,6344 | -24,38% | 46,91% | - | US$9.612,66 | - |
| 5283 |  Magnify Cash MAG | US$0,001277 | 2,07% | 16,15% | - | US$9.551,06 | - |
| 5284 |  CheersLand CHEERS | US$0,002557 | -8,56% | -10,48% | - | US$9.525,96 | - |
| 5285 |  Omega Network OMN | US$0,0009179 | -1,21% | -18,75% | - | US$9.548,11 | - |
| 5286 |  Ramifi Protocol RAM | US$0,02437 | 1,56% | 10,22% | - | US$9.548,77 | - |
| 5287 |  YieldStone YIELD | US$0,1556 | 1,00% | 17,43% | - | US$9.478,49 | - |
| 5288 |  Lumi Finance LUAUSD LUAUSD | US$1,00 | 0,52% | 1,73% | - | US$9.461,22 | - |
| 5289 |  Suiba Inu SUIB | US$0,0008000 | -4,82% | -21,10% | - | US$9.427,50 | - |
| 5290 |  HadesAI by Virtuals HADES | US$0,0004716 | 17,51% | -53,10% | - | US$9.424,47 | - |
| 5291 |  doginwotah WATER | US$0,00002065 | -5,90% | -10,10% | - | US$9.420,91 | - |
| 5292 |  AmsterdamCoin AMS | US$0,002376 | -3,83% | -5,43% | - | US$9.441,14 | - |
| 5293 |  Sui Monster SUIMON | US$0,00003189 | -13,37% | -24,85% | - | US$9.405,29 | - |
| 5294 |  PeiPei PEIPEI | US$0,000002090 | 6,21% | 1,68% | - | US$9.442,56 | - |
| 5295 |  Jones DAO JONES | US$0,1765 | 3,17% | -1,13% | - | US$9.354,85 | - |
| 5296 |  Curve.fi FRAX/USDC CRVFRAX | US$1,01 | 0,35% | 0,73% | - | US$9.357,38 | - |
| 5297 |  Polkagold PGOLD | US$0,09614 | 0,00% | 0,00% | - | US$9.339,26 | - |
| 5298 |  Panda DAO PANDA | US$0,005611 | 13,86% | 43,12% | - | US$9.336,92 | - |
| 5299 |  Sol X SOLX | US$0,0001283 | 2,27% | -11,04% | - | US$9.144,00 | - |
| 5300 |  Decentralized USD (DefiChain) DUSD | US$0,04159 | -3,68% | -23,87% | - | US$8.239,65 | - |
| 5301 |  Chiba CHIB | US$0,000004160 | -7,50% | -2,98% | - | US$9.087,35 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.