Data Historis Harga Kripto 14/01/2025
Daftar harga kripto yang direkam pada tanggal 14/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5452 |  Optimus X OPX | - | -87,51% | -87,80% | - | US$6.900,17 | - |
| 5453 |  LunchDAO LUNCH | US$0,00009396 | 4,95% | -2,32% | - | US$6.898,78 | - |
| 5454 |  Outlanders LAND | US$0,003389 | 4,44% | -20,69% | - | US$6.891,58 | - |
| 5455 |  Maga Pepe MAPE | US$0,0000004000 | 1,90% | -15,75% | - | US$7.510,32 | - |
| 5456 |  TRUMP MAGA | - | 4,94% | -24,31% | - | US$6.864,63 | - |
| 5457 |  Peace Network PC | US$0,4499 | 30,07% | 6,87% | - | US$6.884,68 | - |
| 5458 |  sonic SONIC | US$0,00009575 | -18,15% | -59,58% | - | US$6.880,16 | - |
| 5459 |  Bark Ruffalo by Virtuals PAWSY | US$0,001691 | 15,35% | -4,76% | - | US$7.529,08 | - |
| 5460 |  Chengpang Zhoa ZHOA | US$0,00007561 | 35,42% | -10,71% | - | US$6.739,58 | - |
| 5461 |  Level Finance LVL | US$0,09887 | 1,29% | -4,45% | - | US$6.540,58 | - |
| 5462 |  AiAkita AIAKITA | - | 1,28% | -33,21% | - | US$6.599,46 | - |
| 5463 |  XAlpha AI XALPHA | US$0,04520 | -2,14% | -23,74% | - | US$6.754,12 | - |
| 5464 |  PHAME PHAME | US$0,1384 | 7,11% | 14,17% | - | US$6.711,73 | - |
| 5465 |  TridentDAO PSI | US$0,004507 | 1,33% | 16,45% | - | US$6.723,17 | - |
| 5466 |  Lendle LEND | US$0,04552 | 0,59% | -17,41% | - | US$6.669,90 | - |
| 5467 |  Copycat Finance COPYCAT | US$0,001821 | 80,55% | 81,80% | - | US$6.674,88 | - |
| 5468 |  Derby Stars DSRUN | US$0,01478 | 1,30% | -7,34% | - | US$6.552,96 | - |
| 5469 |  NumberGoUpTech TECH | US$0,000008710 | 10,50% | -3,15% | - | US$6.493,93 | - |
| 5470 |  BinStarter BSR | US$0,04599 | 2,05% | 0,98% | - | US$6.661,64 | - |
| 5471 |  BasketCoin BSKT | US$0,1968 | 0,73% | -6,71% | - | US$6.632,77 | - |
| 5472 |  The CocktailBar COC | US$9,28 | -3,21% | -11,17% | - | US$6.616,52 | - |
| 5473 |  Kuma Inu KUMA | - | 4,36% | -4,39% | - | US$6.611,17 | - |
| 5474 |  Sonic Inu SONIC | - | -1,56% | -16,83% | - | US$6.600,40 | - |
| 5475 |  Moon Rabbit AAA | US$0,000001550 | -7,57% | -27,99% | - | US$6.612,32 | - |
| 5476 |  Elon Trump ET | US$0,00000007000 | 35,50% | 59,97% | - | US$6.514,33 | - |
| 5477 |  VTRADING VT | US$0,01055 | -1,00% | -26,57% | - | US$6.544,96 | - |
| 5478 |  ThorFi THOR | US$0,1240 | 0,82% | -9,93% | - | US$6.905,11 | - |
| 5479 |  real fast SPEED | US$0,0004936 | 1,34% | -11,45% | - | US$5.743,79 | - |
| 5480 |  PepeSol PEPE | US$0,0009111 | -17,12% | -8,83% | - | US$6.683,48 | - |
| 5481 |  GigaChad (gigachad.com) GIGACHAD | - | 3,36% | -24,01% | - | US$6.500,57 | - |
| 5482 |  CODEX CODEX | US$0,005667 | 4,54% | -8,86% | - | US$6.487,48 | - |
| 5483 |  GAMER GMR | US$0,002978 | 2,99% | 4,88% | - | US$6.477,29 | - |
| 5484 |  Evrmore EVR | US$0,0002968 | 30,69% | 7,92% | - | US$6.445,50 | - |
| 5485 |  Xi Token XI | US$0,005991 | 15,45% | 10,71% | - | US$9.374,94 | - |
| 5486 |  Bonkey BONKEY | US$0,0008846 | 5,97% | -4,45% | - | US$6.641,71 | - |
| 5487 |  COTI Governance Token gCOTI | US$0,02461 | 4,81% | -9,95% | - | US$6.435,87 | - |
| 5488 |  Starcoin STC | US$0,003284 | -0,12% | -33,23% | - | US$6.415,84 | - |
| 5489 |  Monkeys MONKEYS | US$0,0000003500 | -3,19% | -10,34% | - | US$6.432,30 | - |
| 5490 |  GLDT GLDT | US$0,9023 | -0,38% | 2,76% | - | US$6.380,69 | - |
| 5491 |  IQ Prediction EIQT | US$0,0002098 | 1,86% | -22,84% | - | US$6.452,74 | - |
| 5492 |  InfinityBit Token IBIT | US$0,0004225 | 8,23% | -20,86% | - | US$11.281,82 | - |
| 5493 |  Yesports YESP | US$0,0001714 | -7,04% | -8,21% | - | US$6.378,18 | - |
| 5494 |  /Reach REACH | US$0,01063 | 2,12% | -11,38% | - | US$6.357,18 | - |
| 5495 |  Simpson AI Agent SIMPSONAI | - | -7,77% | 10,40% | - | US$6.386,85 | - |
| 5496 |  Crafting Finance CRF | US$0,0005703 | -4,46% | -15,97% | - | US$6.339,58 | - |
| 5497 |  IDRISS IDRISS | US$0,009673 | 0,00% | 0,00% | - | US$6.338,28 | - |
| 5498 |  Monkey MONKEY | - | 6,95% | -10,48% | - | US$6.332,30 | - |
| 5499 |  NOMOEX Token NOMOX | US$0,002575 | -2,49% | -11,31% | - | US$6.357,32 | - |
| 5500 |  DAO Invest VEST | US$0,003407 | -0,42% | -4,34% | - | US$12.457,64 | - |
| 5501 |  TMN Global TMNG | US$0,001706 | 29,33% | 44,39% | - | US$6.612,25 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.