Data Historis Harga Kripto 14/01/2025
Daftar harga kripto yang direkam pada tanggal 14/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5652 |  Degen Distillery DRINK | US$0,005052 | -4,38% | -15,79% | - | US$5.469,21 | - |
| 5653 |  Cyberpunk City CYBER | US$0,06017 | 4,64% | -6,88% | - | US$4.761,36 | - |
| 5654 |  Hoichi HOICHI | US$0,000001620 | 3,42% | -11,72% | - | US$4.757,96 | - |
| 5655 |  Lumi Finance LUA | US$2,36 | 0,61% | -2,71% | - | US$4.750,41 | - |
| 5656 |  Charli3 C3 | US$0,1047 | 7,90% | -9,26% | - | US$4.731,98 | - |
| 5657 |  LOTUS LOTUS | US$0,003554 | 8,86% | -35,19% | - | US$4.724,02 | - |
| 5658 |  MetaVPad METAV | US$0,002335 | 2,85% | -10,94% | - | US$4.961,86 | - |
| 5659 |  Wagmi Coin WAGMI | - | -6,35% | -24,13% | - | US$5.605,84 | - |
| 5660 |  ALITA ALITA | US$0,000006560 | -0,10% | -10,69% | - | US$4.710,92 | - |
| 5661 |  Metavisa Protocol MESA | US$0,00001830 | 8,94% | 11,56% | - | US$4.707,39 | - |
| 5662 |  Kylacoin KCN | US$41,58 | 1,37% | -6,49% | - | US$4.688,30 | - |
| 5663 |  ZED Token ZED | US$0,01152 | 5,49% | 4,23% | - | US$4.572,51 | - |
| 5664 |  Terracoin TRC | US$0,02800 | 28,72% | -3,71% | - | US$4.660,58 | - |
| 5665 |  ChainFactory FACTORY | US$0,04502 | 2,74% | -16,63% | - | US$4.647,10 | - |
| 5666 |  Wolf Game Wool WOOL | US$0,002193 | 15,73% | 12,11% | - | US$4.636,62 | - |
| 5667 |  BLOKPAD BPAD | US$0,0003473 | -3,42% | 1,74% | - | US$4.634,21 | - |
| 5668 |  Baby Moo Deng BABYDENG | US$0,0001217 | -5,20% | -29,94% | - | US$4.640,83 | - |
| 5669 |  Cat CAT | - | -0,30% | -5,50% | - | US$4.591,95 | - |
| 5670 |  TrumpEffect69420 TRUMP | US$0,002153 | -6,34% | 0,24% | - | US$4.599,22 | - |
| 5671 |  Baba $BABA | US$0,0009127 | 1,43% | -15,07% | - | US$4.519,68 | - |
| 5672 |  Ribus RIB | US$0,007045 | -7,38% | -17,92% | - | US$4.509,77 | - |
| 5673 |  CRYPTORG CTG | US$0,07932 | 2,95% | 12,42% | - | US$4.585,33 | - |
| 5674 |  Trump MP3 TRUMP3 | US$0,00005813 | 4,30% | 5,91% | - | US$4.531,98 | - |
| 5675 |  WAXE WAXE | US$46,22 | 6,00% | 2,33% | - | US$4.544,25 | - |
| 5676 |  EdenLoop ELT | US$0,0007998 | 3,94% | 5,24% | - | US$4.526,77 | - |
| 5677 |  Suicune HSUI | US$0,008297 | -0,81% | 25,78% | - | US$4.942,60 | - |
| 5678 |  Frencoin FREN | US$0,000001810 | -5,99% | -27,91% | - | US$4.521,03 | - |
| 5679 |  Multi Universe Central MUC | US$0,002745 | 1,41% | 69,26% | - | US$4.691,68 | - |
| 5680 |  MEDITOC MDTI | US$0,04844 | -5,97% | 29,09% | - | US$4.519,95 | - |
| 5681 |  Chief D.O.G.E (chiefdog-cto.com) CDOGE | US$0,0002359 | 3,95% | 4,01% | - | US$4.520,22 | - |
| 5682 |  GalaxiaVerse GLXIA | US$0,000001100 | -1,50% | 1,39% | - | US$4.520,77 | - |
| 5683 |  Based Yoda BODA | US$0,000007290 | -3,80% | -17,43% | - | US$4.362,51 | - |
| 5684 |  Adrenaline ADRENALINE | - | 12,79% | -47,43% | - | US$4.502,16 | - |
| 5685 |  Alaya ATP | US$0,01837 | 5,95% | 9,98% | - | US$4.445,94 | - |
| 5686 |  Smart Language Model SLM | - | -28,73% | 0,00% | - | US$4.332,84 | - |
| 5687 |  ETH Fan Token Ecosystem EFT | US$0,00000001000 | 3,54% | 2,02% | - | US$4.453,00 | - |
| 5688 |  MAGA TRUMP | US$0,00007462 | 5,29% | 12,83% | - | US$4.466,52 | - |
| 5689 |  CEILING CAT CEICAT | US$0,0001191 | 19,19% | -0,57% | - | US$4.445,99 | - |
| 5690 |  AI Waifu WAI | US$0,6281 | 16,08% | -20,93% | - | US$4.536,85 | - |
| 5691 |  2DAI.io 2DAI | US$0,001130 | -1,45% | -14,96% | - | US$4.429,62 | - |
| 5692 |  Suinami NAMI | US$0,00003784 | -5,65% | -36,48% | - | US$4.086,18 | - |
| 5693 |  Alux Jownes JOWNES | US$0,0002346 | 0,69% | -7,53% | - | US$4.277,01 | - |
| 5694 |  StarLaunch STARS | US$0,02007 | -2,18% | -11,72% | - | US$3.777,62 | - |
| 5695 |  MetaGaming Guild MGG | US$0,002763 | 0,60% | -8,43% | - | US$6.776,06 | - |
| 5696 |  Crypto Burger BURGER | US$0,000001150 | 16,30% | 2,92% | - | US$4.400,93 | - |
| 5697 |  CADAI CADAI | US$0,1221 | -1,87% | -3,87% | - | US$4.411,27 | - |
| 5698 |  Rebel by Virtuals REBELZ | US$0,002281 | 13,96% | -18,98% | - | US$4.475,67 | - |
| 5699 |  Sivasspor Token SIV | US$0,1210 | 6,80% | 3,19% | - | US$4.995,88 | - |
| 5700 |  NFMart NFM | US$0,000004800 | 20,01% | 14,26% | - | US$4.336,64 | - |
| 5701 |  Coin6900 COIN | US$0,0005415 | -3,72% | 6,43% | - | US$4.141,04 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.