Data Historis Harga Kripto 14/01/2025
Daftar harga kripto yang direkam pada tanggal 14/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5852 |  NAOS Finance NAOS | US$0,003419 | 4,08% | -10,08% | - | US$3.155,67 | - |
| 5853 |  GEMSTON GEMSTON | US$0,1770 | 3,75% | -0,85% | - | US$3.140,24 | - |
| 5854 |  Deep Whales AI DEEPAI | US$0,008810 | 17,99% | -2,75% | - | US$3.135,96 | - |
| 5855 |  CYI by Virtuals CYI | US$0,0008947 | 21,29% | -43,76% | - | US$3.135,37 | - |
| 5856 |  OKANE OKANE | US$0,001805 | -10,37% | -34,66% | - | US$3.131,15 | - |
| 5857 |  Dolphy DOLPHY | US$0,0000002100 | -0,20% | -27,72% | - | US$3.128,28 | - |
| 5858 |  FODL Finance FODL | US$0,0005375 | -0,47% | -9,52% | - | US$3.125,79 | - |
| 5859 |  World Liberty Financial (worldlibertycto.vip) WLF | - | -0,66% | -5,47% | - | US$3.124,79 | - |
| 5860 |  PINK - The Panther PINK | US$0,00007169 | -18,68% | -51,95% | - | US$3.124,02 | - |
| 5861 |  Y8U Y8U | US$0,01293 | 1,99% | 4,99% | - | US$3.100,84 | - |
| 5862 |  Curio Gas Token CGT | US$0,009161 | 11,97% | 15,99% | - | US$3.097,56 | - |
| 5863 |  Simpson Trump TRUMP | - | -6,88% | -61,52% | - | US$3.096,52 | - |
| 5864 |  ZEXY ZEXY | US$0,00009549 | 8,62% | 29,46% | - | US$3.082,75 | - |
| 5865 |  SpaceMine MINE | US$0,0003688 | 25,53% | 41,31% | - | US$3.077,17 | - |
| 5866 |  Kambria KAT | US$0,0004299 | -34,34% | -36,95% | - | US$3.075,40 | - |
| 5867 |  Doge on Pulsechain DOGE | US$0,00000001000 | 30,06% | 74,19% | - | US$3.060,00 | - |
| 5868 |  Wif - SecondChance WIF | US$0,0004591 | 3,22% | -3,33% | - | US$3.148,45 | - |
| 5869 |  Chinese Communist Dragon FENTANYL | US$0,00001256 | 29,89% | -3,68% | - | US$3.059,54 | - |
| 5870 |  GameOnForge GO4 | US$0,09371 | -11,44% | -8,13% | - | US$4.217,91 | - |
| 5871 |  Bonk of America BONKFA | US$0,0001220 | 6,60% | -11,51% | - | US$3.031,84 | - |
| 5872 |  Devikins DVK | US$0,0006223 | 11,38% | -11,99% | - | US$2.905,10 | - |
| 5873 |  Capybara CAPY | US$0,000008880 | 0,26% | -11,11% | - | US$3.036,82 | - |
| 5874 |  Rentible RNB | US$0,07619 | -4,43% | -25,82% | - | US$3.911,74 | - |
| 5875 |  KYRA KYRA | US$0,00009776 | -26,16% | -56,77% | - | US$3.021,87 | - |
| 5876 |  Precipitate.AI RAIN | US$0,002262 | 4,10% | -12,18% | - | US$3.053,94 | - |
| 5877 |  Chasm CAI | US$0,07206 | 2,40% | -12,80% | - | US$3.013,96 | - |
| 5878 |  Gay Pepe GAYPEPE | US$0,0000002000 | -11,22% | -23,45% | - | US$3.193,46 | - |
| 5879 |  BFICGOLD BFICGOLD | US$0,05999 | 0,03% | -0,25% | - | US$3.008,34 | - |
| 5880 |  Yamfore CBLP | US$0,003413 | 4,31% | -9,17% | - | US$3.003,26 | - |
| 5881 |  Cykura CYS | US$0,004493 | -1,52% | -14,75% | - | US$5.658,53 | - |
| 5882 |  CHONK CHONK | US$0,001224 | -9,60% | -7,55% | - | US$4.227,62 | - |
| 5883 |  Law Of Attraction LOA | US$0,001528 | 9,37% | 14,24% | - | US$2.561,75 | - |
| 5884 |  Doggo Inu DOGGO | - | 8,58% | -6,73% | - | US$2.987,91 | - |
| 5885 |  LOVECHAIN LCI | US$0,00008458 | 0,25% | -36,07% | - | US$2.571,94 | - |
| 5886 |  ANDYMAN ANDYMAN | US$0,001100 | -0,47% | -19,21% | - | US$2.973,71 | - |
| 5887 |  Liza LIZA | US$0,0005472 | 6,78% | 9,31% | - | US$2.459,82 | - |
| 5888 |  Pandemic Multiverse PMD | US$0,0007188 | -9,37% | 9,42% | - | US$2.845,95 | - |
| 5889 |  XRP ETF XRPETF | - | 31,79% | 59,00% | - | US$2.975,66 | - |
| 5890 |  BTAF token BTAF | US$0,05587 | 1,68% | -1,44% | - | US$2.946,43 | - |
| 5891 |  Brett's cat BALT | US$0,0003119 | 7,95% | -2,92% | - | US$2.103,85 | - |
| 5892 |  TRUMP CAT TRUMPCAT | US$0,00000009000 | -0,89% | -30,08% | - | US$2.939,77 | - |
| 5893 |  Artery Network ARTR | US$0,0004549 | -4,40% | -3,00% | - | US$2.877,51 | - |
| 5894 |  Yup YUP | US$0,009877 | -9,30% | -18,63% | - | US$2.822,72 | - |
| 5895 |  Sunny Aggregator SUNNY | US$0,00002004 | -3,15% | -15,99% | - | US$2.264,35 | - |
| 5896 |  Zambesigold ZGD | US$0,07998 | 0,01% | -18,38% | - | US$2.894,37 | - |
| 5897 |  BitShiba SHIBA | - | 2,69% | -10,61% | - | US$2.862,70 | - |
| 5898 |  MAGA DOGE MAGADOGE | - | 4,02% | 38,14% | - | US$3.020,48 | - |
| 5899 |  Tari World TARI | US$0,1265 | 5,48% | 5,34% | - | US$2.881,25 | - |
| 5900 |  Loopy LOOPY | US$0,000008690 | 2,35% | -12,48% | - | US$2.878,00 | - |
| 5901 |  Coolcoin COOL | US$0,0001741 | 1,47% | -16,43% | - | US$2.869,07 | - |
Tabel di atas menampilkan halaman 118 dari total 200 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.