Data Historis Harga Kripto 14/01/2025
Daftar harga kripto yang direkam pada tanggal 14/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6052 |  Popo The Frog FROP | US$0,000009950 | -13,09% | -26,85% | - | US$2.084,31 | - |
| 6053 |  XTV XTV | US$0,01163 | -5,37% | -21,01% | - | US$2.070,20 | - |
| 6054 |  Dinger Token DINGER | US$0,000001780 | -0,28% | -14,87% | - | US$2.069,14 | - |
| 6055 |  Crypto Journey DADDY | US$0,08828 | 20,66% | -5,45% | - | US$2.062,24 | - |
| 6056 |  Value Interlocking exchange VIC | US$7,76 | 0,04% | -0,03% | - | US$2.057,74 | - |
| 6057 |  Game 5 BALL BALL | US$0,008594 | 2,84% | -4,06% | - | US$2.056,97 | - |
| 6058 |  Recovery Right Token RRT | US$0,7500 | -16,67% | 0,00% | - | US$2.052,03 | - |
| 6059 |  Boss US BOSSUS | US$0,00000004000 | 5,76% | -30,51% | - | US$2.056,33 | - |
| 6060 |  Ethane C2H6 | US$1,07 | -4,77% | 15,19% | - | US$2.047,51 | - |
| 6061 |  Husky Avax HUSKY | US$0,00000002000 | 7,22% | -16,18% | - | US$1.792,31 | - |
| 6062 |  Aguri-Chan AGURI | US$0,0000004400 | -5,57% | -12,85% | - | US$2.036,27 | - |
| 6063 |  SUGARVERSE CNDY | US$0,004646 | 0,11% | -2,69% | - | US$2.035,32 | - |
| 6064 |  Kingaru KRU | US$0,001989 | 0,98% | 11,04% | - | US$2.560,58 | - |
| 6065 |  Donald J Trump DJT | - | 5,02% | -29,07% | - | US$2.028,82 | - |
| 6066 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,0008443 | 3,73% | -11,19% | - | US$2.020,05 | - |
| 6067 |  Materium MTRM | US$0,02859 | 44,09% | 4,59% | - | US$2.010,64 | - |
| 6068 |  GenomeFi GENO | US$0,02252 | 6,96% | -11,57% | - | US$2.000,44 | - |
| 6069 |  Fluidity FLY | US$0,004731 | 0,85% | 17,12% | - | US$1.997,90 | - |
| 6070 |  Miharu The Smiling Dolphin $MIHARU | US$0,00005577 | 7,07% | -30,55% | - | US$1.990,66 | - |
| 6071 |  Flappy FLAPPY | US$0,0000007300 | 15,22% | -15,14% | - | US$1.988,22 | - |
| 6072 |  Family FAM | US$0,0002102 | 8,88% | 113,90% | - | US$1.987,13 | - |
| 6073 |  AI PIN AI | US$0,006636 | 9,20% | -26,99% | - | US$1.983,28 | - |
| 6074 |  Galvan IZE | US$0,00008446 | 48,85% | -47,33% | - | US$2.517,00 | - |
| 6075 |  Solala SOLALA | US$0,0001333 | 1,61% | -13,83% | - | US$2.085,21 | - |
| 6076 |  Shrubius Maximus SHRUBIUS | US$0,00003509 | 48,02% | -87,90% | - | US$1.965,48 | - |
| 6077 |  Versus-X VSX | US$0,005532 | -11,17% | -25,63% | - | US$1.959,77 | - |
| 6078 |  Banx.gg BANX | US$0,00008686 | 8,03% | -18,19% | - | US$1.953,14 | - |
| 6079 |  Sacabam SCB | US$0,00000002000 | -0,87% | -6,42% | - | US$1.954,31 | - |
| 6080 |  Zeusshield ZSC | US$0,00008443 | 0,56% | -6,50% | - | US$1.947,26 | - |
| 6081 |  Jail Cat CUFF | US$0,00008356 | 3,65% | -12,17% | - | US$1.929,75 | - |
| 6082 |  Chad Coin CHAD | US$0,000007020 | -3,20% | -12,30% | - | US$1.945,67 | - |
| 6083 |  Tesla AI TESLAI | - | 11,57% | 2,11% | - | US$1.939,97 | - |
| 6084 |  Kingdom Karnage KKT | US$0,0009078 | 4,07% | -6,62% | - | US$1.937,58 | - |
| 6085 |  iinjaz (new) IJZ | US$0,009120 | -0,05% | 0,09% | - | US$2.117,74 | - |
| 6086 |  Bork BORK | US$0,002315 | 3,88% | 20,81% | - | US$1.923,40 | - |
| 6087 |  Solpad Finance SOLPAD | US$0,00004334 | 2,78% | -5,38% | - | US$1.891,41 | - |
| 6088 |  Pay It Now PIN | US$0,008331 | 0,36% | -12,22% | - | US$1.912,52 | - |
| 6089 |  Cultur CULTUR | US$0,0001002 | -2,83% | -3,05% | - | US$1.910,77 | - |
| 6090 |  Attack Wagon ATK | US$0,0001442 | 2,96% | -7,26% | - | US$1.908,31 | - |
| 6091 |  ION ION | US$273,35 | 5,64% | -12,56% | - | US$1.905,68 | - |
| 6092 |  EGG SOL EGG | US$0,00001299 | 7,89% | -12,34% | - | US$1.780,10 | - |
| 6093 |  pepewifhat PIF | US$0,000003320 | 5,57% | -30,27% | - | US$1.901,58 | - |
| 6094 |  LFG LFG | US$0,003205 | 3,99% | -10,65% | - | US$1.898,54 | - |
| 6095 |  Snetwork SNET | US$0,0007957 | -4,90% | -2,95% | - | US$1.894,83 | - |
| 6096 |  Smol Su SU | US$0,3186 | 11,57% | 1,72% | - | US$1.893,56 | - |
| 6097 |  BitSong BTSG | US$0,01350 | 0,80% | -1,64% | - | US$1.866,89 | - |
| 6098 |  Power Crypto World PCW | US$0,00000007000 | 20,27% | 5,13% | - | US$1.874,62 | - |
| 6099 |  Memecoin MEM | US$0,009882 | -4,68% | -13,23% | - | US$1.873,99 | - |
| 6100 |  Bitcoin Cash on Base BCHB | US$0,01040 | 2,09% | -6,13% | - | US$1.789,41 | - |
| 6101 |  Raven Protocol RAVEN | US$0,0004085 | 16,41% | 29,14% | - | US$1.870,17 | - |
Tabel di atas menampilkan halaman 122 dari total 200 halaman. Menampilkan hasil dari 6051 sampai 6100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.