Data Historis Harga Kripto 14/01/2025
Daftar harga kripto yang direkam pada tanggal 14/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6152 |  BLUE BLUE | US$0,001022 | 2,78% | -19,89% | - | US$1.479,61 | - |
| 6153 |  Legacy ICHI ICHI | US$0,6952 | 5,06% | -0,44% | - | US$1.702,46 | - |
| 6154 |  BemChain BCN | US$0,005714 | 2,81% | -8,16% | - | US$1.826,91 | - |
| 6155 |  EVERY GAME EGAME | US$0,00001241 | 14,92% | 13,31% | - | US$1.699,38 | - |
| 6156 |  Grok GROK | US$0,00000003000 | 5,35% | -12,77% | - | US$1.692,61 | - |
| 6157 |  Venom VNM | US$0,002278 | -16,01% | -9,89% | - | US$1.691,41 | - |
| 6158 |  Baby Kekius Maximus BABYKEKIUS | - | 8,12% | -31,70% | - | US$1.690,09 | - |
| 6159 |  PIM PIM | US$0,00008518 | -6,18% | -32,97% | - | US$1.689,23 | - |
| 6160 |  Worken WORK | US$0,0003536 | -8,50% | -18,12% | - | US$1.722,76 | - |
| 6161 |  White Whale WHALE | US$0,002880 | 2,62% | -8,63% | - | US$1.602,44 | - |
| 6162 |  Arbidoge ADOGE | US$0,0000001100 | 5,23% | -24,11% | - | US$1.664,83 | - |
| 6163 |  KPOP KPOP | US$0,0001210 | 270,49% | 66,67% | - | US$1.646,94 | - |
| 6164 |  SAUDI PEPE SAUDIPEPE | US$0,000002910 | 14,56% | -11,08% | - | US$1.664,63 | - |
| 6165 |  Puff PUFF | US$0,002841 | 0,35% | -22,72% | - | US$1.658,55 | - |
| 6166 |  Don't Buy Inu DBI | US$0,0005850 | 0,05% | -5,40% | - | US$1.581,19 | - |
| 6167 |  Stader BNBx BNBX | US$762,94 | 1,57% | 0,36% | - | US$1.679,62 | - |
| 6168 |  BABY XRP BABYXRP | US$0,00004483 | 11,16% | -96,55% | - | US$1.654,02 | - |
| 6169 |  The GM Machine GM | - | 8,65% | -38,13% | - | US$1.650,13 | - |
| 6170 |  CATEX CATEX | US$0,000004860 | 3,55% | -0,07% | - | US$1.649,46 | - |
| 6171 |  Fufu Token FUFU | US$0,00001708 | 9,67% | -18,78% | - | US$1.650,09 | - |
| 6172 |  iNFTspace INS | US$0,000006970 | 7,24% | -1,85% | - | US$1.789,38 | - |
| 6173 |  Ducker DUCKER | US$0,000001180 | 12,31% | -20,84% | - | US$1.644,05 | - |
| 6174 |  Elon's Pet Fish ERIC ERIC | US$0,003893 | -4,13% | -24,82% | - | US$1.632,60 | - |
| 6175 |  N64 N64 | US$0,0005948 | 2,99% | -7,55% | - | US$1.642,98 | - |
| 6176 |  BattleFly GFLY | US$0,04122 | 9,80% | 148,17% | - | US$1.596,02 | - |
| 6177 |  AmazingTeamDAO AMAZINGTEAM | US$1,13 | -2,92% | -10,43% | - | US$1.575,16 | - |
| 6178 |  AGG AGG | US$0,00001545 | 2,01% | -5,24% | - | US$1.583,11 | - |
| 6179 |  SKPANAX SKX | US$0,04211 | 4,92% | -24,11% | - | US$1.640,34 | - |
| 6180 |  Matt Furie's Boys Club BOYSCLUB | US$0,007452 | 6,85% | 4,12% | - | US$1.636,90 | - |
| 6181 |  Boge BOGE | US$0,0001842 | 2,78% | -26,24% | - | US$1.635,50 | - |
| 6182 |  MediChainX MEDXT | US$0,005742 | 3,00% | 0,00% | - | US$1.634,51 | - |
| 6183 |  ETHEREUM ON BASE ETHB | US$0,2167 | 6,81% | -21,67% | - | US$1.602,32 | - |
| 6184 |  Upload Token UPLOAD | US$0,00007129 | -8,57% | -15,89% | - | US$1.631,08 | - |
| 6185 |  Flappy $FLAPPY | US$0,000001200 | 7,39% | -15,18% | - | US$1.630,77 | - |
| 6186 |  ROMCOIN ROM | US$0,05408 | -0,16% | -4,27% | - | US$1.485,57 | - |
| 6187 |  XDoge Network XDOGE | US$0,000002440 | 1,00% | 0,49% | - | US$1.659,36 | - |
| 6188 |  Boost Trump Campaign BTC | US$0,00000008000 | 7,47% | -18,19% | - | US$1.627,36 | - |
| 6189 |  DNA PEPE DNAPEPE | - | -0,77% | 26,03% | - | US$2.027,37 | - |
| 6190 |  Dodo the Black Swan DODO | US$0,00000005000 | -0,27% | -18,48% | - | US$1.623,67 | - |
| 6191 |  Hubble Protocol HBB | US$0,03832 | 2,29% | -13,76% | - | US$1.620,55 | - |
| 6192 |  Safemars SAFEMARS | US$0,00000001000 | 7,36% | 2,77% | - | US$1.618,04 | - |
| 6193 |  Ansem's Cat HOBBES | US$0,0001905 | 0,24% | -9,48% | - | US$1.403,46 | - |
| 6194 |  CCA Coin CCA | US$0,00001600 | -5,88% | -0,02% | - | US$1.612,58 | - |
| 6195 |  WoofWork.io WOOF | US$0,0001739 | 1,56% | -13,77% | - | US$1.611,53 | - |
| 6196 |  New World Order STATE | - | -13,40% | -19,53% | - | US$1.608,26 | - |
| 6197 |  GDOG GDOG | US$0,000002270 | 2,88% | -14,16% | - | US$1.646,14 | - |
| 6198 |  QoWatt QWT | US$0,005885 | 3,50% | -7,68% | - | US$1.603,77 | - |
| 6199 |  SaitaBit SAITABIT | US$0,001007 | 2,47% | 0,14% | - | US$1.603,14 | - |
| 6200 |  SNP adverse SNPAD | US$0,02166 | 5,86% | -13,00% | - | US$1.643,92 | - |
| 6201 |  Leslie LESLIE | US$0,00004168 | 0,00% | -11,33% | - | US$1.600,74 | - |
Tabel di atas menampilkan halaman 124 dari total 200 halaman. Menampilkan hasil dari 6151 sampai 6200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.