Data Historis Harga Kripto 14/01/2025
Daftar harga kripto yang direkam pada tanggal 14/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6252 |  MARBITZ BITZ | US$0,0007265 | 2,45% | 3,72% | - | US$1.461,77 | - |
| 6253 |  Scrap SCRAP | US$0,002952 | -40,58% | -42,00% | - | US$1.436,51 | - |
| 6254 |  Biokript BKPT | US$0,0004156 | -0,03% | -20,52% | - | US$1.412,34 | - |
| 6255 |  STIPS STIPS | US$0,008962 | 2,14% | 0,06% | - | US$1.425,76 | - |
| 6256 |  OciCat OCICAT | - | -0,43% | -14,81% | - | US$1.448,83 | - |
| 6257 |  canwifhat CAN | US$0,001789 | -2,17% | -11,90% | - | US$1.422,94 | - |
| 6258 |  Bitchemical BCHEC | US$0,009357 | 4,27% | -6,08% | - | US$1.420,44 | - |
| 6259 |  AI-X X | - | -1,40% | -33,56% | - | US$1.194,89 | - |
| 6260 |  $TON Mixer MIXER | US$0,001617 | -3,31% | -26,78% | - | US$2.012,96 | - |
| 6261 |  CHILI CHILI | - | -9,03% | -13,42% | - | US$1.411,95 | - |
| 6262 |  RXCGames RXCG | US$0,002077 | 0,55% | -20,67% | - | US$1.456,86 | - |
| 6263 |  Elumia Krystal Shards EKS | US$0,02493 | 18,96% | -1,22% | - | US$1.408,89 | - |
| 6264 |  BitcoinBlack CARD | US$0,03453 | 2,94% | -4,13% | - | US$1.406,20 | - |
| 6265 |  Famous Fox Federation FOXY | US$0,003587 | -2,37% | -13,26% | - | US$1.825,82 | - |
| 6266 |  Alium Finance ALM | US$0,002711 | 5,58% | 0,84% | - | US$1.439,61 | - |
| 6267 |  Gecky GECKY | US$0,001614 | 5,87% | 0,58% | - | US$1.402,19 | - |
| 6268 |  BLUE BUTT CHEESE BBC | US$0,00006444 | 3,35% | -41,95% | - | US$1.392,61 | - |
| 6269 |  Stratton Oakmont $OAKMONT | US$0,00008568 | -2,33% | -22,47% | - | US$1.436,75 | - |
| 6270 |  catchcoin CATCH | US$0,008526 | -1,44% | 23,89% | - | US$1.400,08 | - |
| 6271 |  Elk Finance ELK | US$0,07488 | 2,79% | -5,30% | - | US$1.384,88 | - |
| 6272 |  Raft RAFT | US$0,0005619 | -7,43% | 93,22% | - | US$1.399,34 | - |
| 6273 |  Tokenomy TEN | US$0,01831 | -1,22% | -4,46% | - | US$1.395,09 | - |
| 6274 |  Andy’s Alter Ego $BADCAT | US$0,0000002000 | 5,66% | -21,74% | - | US$1.393,69 | - |
| 6275 |  XDoge XD | - | 2,84% | -11,99% | - | US$1.393,52 | - |
| 6276 |  Blue Whale WHALE | US$0,000007400 | -1,39% | -9,25% | - | US$1.392,41 | - |
| 6277 |  Lanify LAN | US$0,001019 | -9,34% | -19,81% | - | US$1.390,84 | - |
| 6278 |  delta.theta DLTA | US$0,005075 | 51,86% | 53,37% | - | US$1.388,33 | - |
| 6279 |  Junior JUNIOR | US$0,001581 | 8,94% | -8,77% | - | US$1.387,48 | - |
| 6280 |  Defispot SPOT | US$0,001547 | 3,95% | 2,19% | - | US$1.386,32 | - |
| 6281 |  Shardus ULT | US$0,08107 | 5,50% | -2,84% | - | US$1.379,49 | - |
| 6282 |  HUNDRED HUNDRED | US$0,00005136 | -0,84% | -1,18% | - | US$1.375,40 | - |
| 6283 |  Vuzz AI VUZZ | US$0,0008058 | 1,91% | 2,40% | - | US$1.427,60 | - |
| 6284 |  MYSTCL MYST | US$95,28 | 3,24% | -19,04% | - | US$1.372,74 | - |
| 6285 |  Tomb TOMB | US$0,004659 | 1,45% | -3,81% | - | US$1.372,63 | - |
| 6286 |  ScapesMania MANIA | US$0,001009 | 0,55% | 1,31% | - | US$1.365,38 | - |
| 6287 |  FrogSwap FROG | US$0,06394 | 6,24% | -3,48% | - | US$1.368,06 | - |
| 6288 |  BoxBet BXBT | US$0,05584 | 6,98% | -8,99% | - | US$1.360,57 | - |
| 6289 |  Rock (rockgoup.com) ROCK | US$0,1716 | 2,49% | -2,49% | - | US$1.356,79 | - |
| 6290 |  Bidao BID | US$0,0004566 | 6,30% | -3,23% | - | US$1.353,14 | - |
| 6291 |  bonkwifhat BIF | US$0,0001541 | 9,39% | 9,18% | - | US$1.353,01 | - |
| 6292 |  Lumenswap LSP | US$0,006489 | 9,29% | -6,62% | - | US$1.353,26 | - |
| 6293 |  Distributed Autonomous Organization DAO | US$0,03488 | -2,31% | -3,30% | - | US$1.314,18 | - |
| 6294 |  Trace Network Labs TRACE | US$0,0008119 | -2,26% | -18,42% | - | US$1.348,02 | - |
| 6295 |  Molten MOLTEN | US$0,6595 | 4,63% | -13,53% | - | US$1.612,48 | - |
| 6296 |  SpacePi SPACEPI | - | 1,42% | -1,18% | - | US$1.344,28 | - |
| 6297 |  Moonsama SAMA | US$0,006547 | 4,26% | -35,28% | - | US$1.330,54 | - |
| 6298 |  Grok XAI | - | -18,81% | 41,39% | - | US$1.292,64 | - |
| 6299 |  HerityNetwork HER | US$0,003449 | 5,62% | 14,60% | - | US$1.326,10 | - |
| 6300 |  VetMe VETME | US$0,0005071 | 4,69% | -3,07% | - | US$1.325,23 | - |
| 6301 |  Taproot Exchange TAPROOT | US$0,0009698 | 18,31% | 9,21% | - | US$1.325,02 | - |
Tabel di atas menampilkan halaman 126 dari total 200 halaman. Menampilkan hasil dari 6251 sampai 6300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.