Data Historis Harga Kripto 14/01/2025
Daftar harga kripto yang direkam pada tanggal 14/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6352 |  D-Drops DOP | US$0,01884 | 7,63% | -9,19% | - | US$1.204,66 | - |
| 6353 |  Blue Norva BLU | US$0,0002173 | 7,38% | -10,41% | - | US$1.102,50 | - |
| 6354 |  Synchrony SCY | US$0,00009898 | 14,46% | 0,80% | - | US$1.203,25 | - |
| 6355 |  $FLY $FLY | US$0,01346 | -0,07% | -18,66% | - | US$1.201,51 | - |
| 6356 |  Pastel PSL | US$0,00009960 | -0,11% | -20,31% | - | US$1.267,40 | - |
| 6357 |  Evnode Blockchain EVO | US$0,0003957 | 23,34% | -10,81% | - | US$1.505,32 | - |
| 6358 |  FunFi FNF | - | 3,27% | -15,19% | - | US$1.191,20 | - |
| 6359 |  Graphite Network @G | US$0,1848 | 0,53% | -3,75% | - | US$1.189,67 | - |
| 6360 |  Gentleman MAN | US$0,0001050 | 1,03% | -15,29% | - | US$1.185,88 | - |
| 6361 |  Rocky ROCKY | US$0,0001603 | 7,36% | -16,31% | - | US$1.185,76 | - |
| 6362 |  KStarCoin KSC | US$0,00008721 | 1,76% | -3,02% | - | US$1.185,45 | - |
| 6363 |  MEN MEN | US$0,0000009600 | 4,65% | 17,14% | - | US$1.184,62 | - |
| 6364 |  Neton NTO | US$0,00001503 | 0,15% | 0,72% | - | US$1.186,96 | - |
| 6365 |  Btour Chain MSOT | US$0,01063 | -29,68% | -31,54% | - | US$1.169,23 | - |
| 6366 |  Sneed SNEED | US$77,65 | 5,53% | -10,72% | - | US$1.167,67 | - |
| 6367 |  Mainframe MFT | US$0,005822 | -9,30% | -8,36% | - | US$1.004,94 | - |
| 6368 |  Meow MEOW | US$0,0003814 | -1,30% | 11,04% | - | US$1.170,32 | - |
| 6369 |  SKI MASK PUP SKIPUP | US$0,06265 | 1,79% | -18,67% | - | US$1.167,35 | - |
| 6370 |  VOPO VOPO | US$0,00000001000 | -6,85% | -46,87% | - | US$1.193,32 | - |
| 6371 |  Bretta (Brett’s Wife) BRETTA | US$0,00009833 | 4,62% | -17,59% | - | US$1.166,24 | - |
| 6372 |  Solice SLC | US$0,0009494 | -39,92% | -40,76% | - | US$1.164,88 | - |
| 6373 |  Real Realm REAL | US$0,0001383 | -2,97% | -17,37% | - | US$1.156,75 | - |
| 6374 |  LakeViewMeta LVM | US$0,0001780 | -5,58% | -13,79% | - | US$1.156,77 | - |
| 6375 |  WDOT WDOT | US$6,55 | 2,29% | -8,18% | - | US$1.098,41 | - |
| 6376 |  FROG FROG | US$0,00004863 | 5,81% | -28,49% | - | US$1.142,88 | - |
| 6377 |  LEO LEO | US$0,0002796 | 2,62% | -12,17% | - | US$1.136,41 | - |
| 6378 |  Trustpad (New) TPAD | US$0,0007227 | 1,33% | -2,42% | - | US$1.132,44 | - |
| 6379 |  Zeepin ZPT | US$0,0001114 | 1,92% | -0,71% | - | US$1.131,33 | - |
| 6380 |  Sphynx Labs SPHYNX | US$0,001562 | 2,83% | -5,76% | - | US$1.232,02 | - |
| 6381 |  Orbit Bridge Klaytn USDC OUSDC | US$0,2984 | 1,07% | 2,76% | - | US$1.143,80 | - |
| 6382 |  GONE GONE | US$0,000004170 | 13,44% | -4,95% | - | US$1.125,58 | - |
| 6383 |  Hadeswap HADES | US$0,04453 | -0,54% | -30,20% | - | US$1.124,36 | - |
| 6384 |  Lets Go Brandon LETSGO | - | -7,34% | -11,74% | - | US$1.123,72 | - |
| 6385 |  Slof SLOF | US$0,00002935 | 6,72% | -13,88% | - | US$1.088,54 | - |
| 6386 |  IC GHOST GHOST | US$0,0001434 | 2,19% | -32,95% | - | US$1.116,43 | - |
| 6387 |  Synthswap SYNTH | US$0,4378 | 6,15% | -16,00% | - | US$1.123,11 | - |
| 6388 |  TBCC TBCC | US$0,0008494 | 2,82% | 1,78% | - | US$1.151,02 | - |
| 6389 |  Pussy In Bio PUSSYINBIO | US$0,00004528 | 21,17% | 1,48% | - | US$1.120,77 | - |
| 6390 |  Revest Finance RVST | US$0,01646 | 2,98% | -5,51% | - | US$1.120,12 | - |
| 6391 |  Nemesis PRO NMSP | US$1,16 | -2,66% | 2,45% | - | US$1.118,57 | - |
| 6392 |  ASH ASH | US$1,76 | 7,69% | -9,74% | - | US$1.117,94 | - |
| 6393 |  JizzLord JIZZLORD | US$0,0001934 | 4,64% | -9,98% | - | US$1.096,32 | - |
| 6394 |  Robotaxi TAXI | US$0,003243 | -4,56% | -34,31% | - | US$1.102,50 | - |
| 6395 |  Bonk 2.0 BONK2.0 | - | 4,29% | -0,46% | - | US$1.161,68 | - |
| 6396 |  AutoAir AI AAI | US$0,01078 | 11,43% | -14,29% | - | US$1.099,86 | - |
| 6397 |  TSLA6900 TSLA | US$0,0000001900 | -10,25% | -32,33% | - | US$1.090,88 | - |
| 6398 |  BlackPearl Token BPLC | - | 7,08% | -0,55% | - | US$1.078,00 | - |
| 6399 |  Data Trade Token DTT | US$0,01080 | 0,23% | -0,52% | - | US$1.076,92 | - |
| 6400 |  TUCKER CARLSON TUCKER | US$0,0000009800 | 4,91% | -14,42% | - | US$1.076,88 | - |
| 6401 |  FART COIN FRTC | US$0,0000001500 | 0,22% | 0,20% | - | US$1.074,99 | - |
Tabel di atas menampilkan halaman 128 dari total 200 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.