Data Historis Harga Kripto 14/01/2025
Daftar harga kripto yang direkam pada tanggal 14/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6302 |  AI Dragon CHATGPT | US$0,000001450 | -0,34% | -1,28% | - | US$1.215,31 | - |
| 6303 |  Oasis OASIS | US$0,0002521 | 7,35% | -4,89% | - | US$1.308,55 | - |
| 6304 |  ADHD $ADHD | US$0,00004169 | -5,46% | -48,63% | - | US$1.113,70 | - |
| 6305 |  Marmot MARMOT | US$0,000001200 | -1,17% | -42,99% | - | US$1.373,61 | - |
| 6306 |  Kermit KERMIT | US$0,0001002 | 6,82% | -3,30% | - | US$1.422,44 | - |
| 6307 |  CryptoMines ETERNAL | US$0,1962 | -0,34% | -2,59% | - | US$1.261,00 | - |
| 6308 |  FRED FRED | US$0,0002582 | -35,78% | -69,33% | - | US$1.294,34 | - |
| 6309 |  Degen Forest MOOLA | US$0,002774 | -13,20% | -56,45% | - | US$803,57 | - |
| 6310 |  Overnight.fi USD+ (Optimism) USD+ | US$0,9997 | 0,01% | -0,02% | - | US$1.361,63 | - |
| 6311 |  CZOL CZOL | US$0,000001430 | 12,64% | -3,01% | - | US$1.293,51 | - |
| 6312 |  GSENetwork GSE | US$0,00002399 | -15,36% | -15,75% | - | US$1.281,26 | - |
| 6313 |  WEB4 AI WEB4 | - | 7,53% | 7,75% | - | US$1.279,99 | - |
| 6314 |  Planet Sandbox PSB | US$0,002906 | 3,75% | -4,69% | - | US$1.252,70 | - |
| 6315 |  Kekius Maximus (kekius.site) KEK | - | -12,63% | -34,87% | - | US$1.329,97 | - |
| 6316 |  CyberDragon Gold GOLD | US$0,002167 | 0,73% | -1,15% | - | US$1.298,39 | - |
| 6317 |  Peepo PEEPO | US$0,00000001000 | 1,62% | -11,18% | - | US$1.271,72 | - |
| 6318 |  TaleCraft CRAFT | US$0,002162 | 5,98% | -14,84% | - | US$1.271,55 | - |
| 6319 |  Delta DELTA | US$0,8552 | 2,01% | -11,93% | - | US$1.270,42 | - |
| 6320 |  Atlas DEX ATS | US$0,002068 | -5,08% | -6,94% | - | US$1.262,19 | - |
| 6321 |  Wicked Bet WIK | US$0,01903 | 3,86% | -6,98% | - | US$1.574,06 | - |
| 6322 |  SadCat SAD | US$0,0008289 | 11,97% | -7,52% | - | US$1.255,28 | - |
| 6323 |  The GameHub GHUB | US$0,004058 | 2,74% | -27,27% | - | US$963,82 | - |
| 6324 |  Simon's Baby Cat SCAT | US$0,00003184 | 16,62% | 38,50% | - | US$1.227,02 | - |
| 6325 |  Boysclub on Base BOYS | US$0,004894 | 3,66% | -14,05% | - | US$1.386,53 | - |
| 6326 |  TrumpChain DJT | US$0,00004702 | 12,97% | -16,40% | - | US$1.252,75 | - |
| 6327 |  BRC App BRCT | US$0,0007412 | -6,44% | -10,34% | - | US$1.155,47 | - |
| 6328 |  XHYPE XHP | US$0,007758 | -0,75% | -15,39% | - | US$1.246,32 | - |
| 6329 |  Dragon Mainland Shards DMS | US$0,00004223 | -9,31% | -7,91% | - | US$1.244,91 | - |
| 6330 |  Baby Wen BWEN | US$0,07037 | 1,83% | -12,85% | - | US$1.243,50 | - |
| 6331 |  Love LOVE | US$0,0003567 | 3,97% | -8,65% | - | US$1.240,04 | - |
| 6332 |  Pegaxy PGX | US$0,004079 | 3,91% | -7,41% | - | US$1.241,32 | - |
| 6333 |  Baby Andy BABYANDY | US$0,0000001100 | -5,93% | -16,17% | - | US$1.237,53 | - |
| 6334 |  Alaska ALASKA | US$0,0001852 | 9,91% | 14,79% | - | US$1.237,40 | - |
| 6335 |  XRP 2.0 XRP 2.0 | - | -9,82% | -11,58% | - | US$1.247,74 | - |
| 6336 |  Based Peaches PEACH | US$0,00009642 | -0,70% | -23,65% | - | US$1.230,15 | - |
| 6337 |  Howinu HOW | - | 10,15% | 16,36% | - | US$1.230,29 | - |
| 6338 |  TIME $TIME | US$0,0000009200 | 1,79% | -8,18% | - | US$1.223,90 | - |
| 6339 |  Bellscoin ETH BELLS | US$0,0001435 | 6,26% | -10,64% | - | US$1.223,83 | - |
| 6340 |  TAOTools TAOTOOLS | US$0,05111 | -9,15% | -26,41% | - | US$1.220,89 | - |
| 6341 |  Sealwifhat SI | US$0,0001615 | 1,88% | -13,28% | - | US$1.217,70 | - |
| 6342 |  BIRDDOG BIRDDOG | US$0,0000008700 | 6,20% | -1,32% | - | US$1.218,26 | - |
| 6343 |  Alongside Crypto Market Index AMKT | US$241,71 | -9,47% | -10,60% | - | US$1.218,01 | - |
| 6344 |  Barron Trump BARRON | - | -8,86% | -10,79% | - | US$1.211,33 | - |
| 6345 |  Paper Plane PLANE | US$0,003924 | 4,62% | -16,38% | - | US$1.213,69 | - |
| 6346 |  Boshi BOSHI | US$0,0001494 | 2,77% | -16,82% | - | US$946,23 | - |
| 6347 |  PONK PONK | US$0,00008827 | 0,84% | -13,24% | - | US$1.207,04 | - |
| 6348 |  NOOT (Ordinals) NOOT | US$0,0003299 | 7,43% | -16,12% | - | US$1.206,06 | - |
| 6349 |  Catfish CATFISH | US$0,00006013 | 5,34% | -16,17% | - | US$1.205,81 | - |
| 6350 |  WINBIT CASINO WIN | US$0,0004045 | 7,14% | -8,76% | - | US$1.205,64 | - |
| 6351 |  Base Carbon Tonne BCT | US$0,1894 | 3,15% | 7,82% | - | US$1.197,58 | - |
Tabel di atas menampilkan halaman 127 dari total 200 halaman. Menampilkan hasil dari 6301 sampai 6350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.