Data Historis Harga Kripto 14/01/2025
Daftar harga kripto yang direkam pada tanggal 14/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5752 |  TokenSight TKST | US$0,02239 | 0,95% | -19,97% | - | US$3.885,15 | - |
| 5753 |  HODL HODL | - | -12,90% | -32,40% | - | US$3.878,78 | - |
| 5754 |  Creator Platform CTR | US$0,0005999 | -20,31% | -9,11% | - | US$3.860,88 | - |
| 5755 |  FitBurn CAL | US$0,00002025 | -26,09% | -45,46% | - | US$3.825,66 | - |
| 5756 |  Bnext Token B3X | US$0,0003400 | 0,43% | -15,62% | - | US$4.037,88 | - |
| 5757 |  CDOGE CDOGE | US$0,002200 | 6,05% | -7,48% | - | US$3.842,12 | - |
| 5758 |  HeadStarter HST | US$0,02225 | 5,19% | -11,46% | - | US$3.788,56 | - |
| 5759 |  Zeus ZEUS | US$0,04628 | 2,16% | -15,07% | - | US$3.765,20 | - |
| 5760 |  Andy (SOL) ANDY | US$0,0004517 | -8,33% | 5,74% | - | US$3.776,23 | - |
| 5761 |  Pedro The Raccoon PEDRO | US$0,001847 | 6,58% | -27,07% | - | US$3.767,26 | - |
| 5762 |  Osmo Bot OSMO | US$0,4649 | 0,41% | -13,30% | - | US$3.755,62 | - |
| 5763 |  Win WIN | US$0,0003966 | 10,57% | -18,44% | - | US$4.462,37 | - |
| 5764 |  Block Buster Tech Inc BBTF | US$0,0001238 | -0,25% | -5,33% | - | US$3.760,72 | - |
| 5765 |  Poopcoin POOP | US$0,0003692 | 3,83% | -20,45% | - | US$3.758,65 | - |
| 5766 |  Toku TOKU | US$0,0000005500 | 0,61% | -8,22% | - | US$3.739,71 | - |
| 5767 |  Baby Solana BABYSOL | US$0,003760 | 5,40% | -13,56% | - | US$4.079,75 | - |
| 5768 |  Sensi SENSI | US$0,006454 | -3,48% | -17,73% | - | US$3.729,22 | - |
| 5769 |  Hawk Tuah (overhere.gg) HAWK | US$0,0004246 | 0,37% | -8,31% | - | US$3.721,78 | - |
| 5770 |  Lucky Block v2 LBLOCK | US$0,00001520 | 0,03% | -0,60% | - | US$3.702,43 | - |
| 5771 |  Crepe Coin CREPE | US$0,001050 | -12,49% | -38,96% | - | US$3.774,58 | - |
| 5772 |  GOMDori GOMD | US$0,00001000 | 2,05% | -4,82% | - | US$3.677,28 | - |
| 5773 |  Crosschain IOTX CIOTX | US$0,03534 | 4,66% | -13,12% | - | US$3.675,88 | - |
| 5774 |  Singularity's Child gonzoai CHILD AI | US$0,00008845 | 17,28% | -51,03% | - | US$3.670,57 | - |
| 5775 |  Simpson Harris KAMA | - | -9,42% | -37,40% | - | US$3.707,59 | - |
| 5776 |  Zeeverse VEE | US$0,0004435 | 7,15% | 32,87% | - | US$3.537,69 | - |
| 5777 |  Squid Game(squidgames.info) SQUID | US$0,00003464 | 1,49% | -36,30% | - | US$2.962,29 | - |
| 5778 |  T23 T23 | - | 0,09% | -23,24% | - | US$3.666,02 | - |
| 5779 |  Boop BOOP | US$0,01880 | 11,24% | 0,79% | - | US$3.655,63 | - |
| 5780 |  Patriot Pay PPY | US$0,0001369 | 13,40% | 28,84% | - | US$3.648,16 | - |
| 5781 |  MM Finance (Cronos) MMF | US$0,001005 | 1,30% | -8,26% | - | US$5.778,69 | - |
| 5782 |  Monkas MONKAS | US$0,000001550 | 0,77% | -9,20% | - | US$3.602,36 | - |
| 5783 |  ReactorFusion RF | US$0,01234 | 4,00% | 14,76% | - | US$3.623,90 | - |
| 5784 |  OPEN Ticketing Ecosystem OPN | US$0,0006564 | 6,60% | -15,12% | - | US$3.615,39 | - |
| 5785 |  Trump Mania TMANIA | US$0,0001461 | 10,96% | -4,35% | - | US$3.615,26 | - |
| 5786 |  Pika to Piko PIKA | US$0,005186 | 25,22% | 42,10% | - | US$3.367,90 | - |
| 5787 |  EUROe Stablecoin EUROE | US$1,02 | 0,36% | -0,76% | - | US$3.663,29 | - |
| 5788 |  Grimace GRIMACE | US$2,26 | 29,36% | 8,53% | - | US$3.571,70 | - |
| 5789 |  Not Financial Advice NFAI | US$0,01067 | 10,03% | 34,33% | - | US$4.064,26 | - |
| 5790 |  Department Of Government Efficiency D.O.G.E | US$0,000004940 | 0,72% | 0,01% | - | US$3.510,33 | - |
| 5791 |  Kreaitor KAI | US$0,01319 | 12,02% | -14,03% | - | US$3.547,37 | - |
| 5792 |  Wolf Skull SKULL | US$0,0000001700 | 35,59% | -22,00% | - | US$3.534,25 | - |
| 5793 |  Project Hive HGT | US$0,0001599 | 2,33% | -2,52% | - | US$3.511,87 | - |
| 5794 |  Solana Classic SCLASSIC | US$0,002211 | -10,82% | -14,63% | - | US$3.518,55 | - |
| 5795 |  Liquid KSM LKSM | US$5,48 | 6,27% | -3,42% | - | US$3.485,37 | - |
| 5796 |  Drug AI DRUGAI | US$0,00001035 | -14,28% | 0,00% | - | US$3.493,30 | - |
| 5797 |  XRPEPE XRPEPE | US$0,0002336 | 10,36% | -22,29% | - | US$3.481,27 | - |
| 5798 |  ThreeFold TFT | US$0,01500 | 1,05% | -2,27% | - | US$3.472,52 | - |
| 5799 |  WANKO•MANKO•RUNES WANKO | US$0,01537 | -6,89% | -18,56% | - | US$3.469,81 | - |
| 5800 |  illumineX IX | US$0,06286 | 2,79% | -11,97% | - | US$3.469,36 | - |
| 5801 |  Mt Pelerin Shares MPS | US$3,64 | 2,66% | 2,76% | - | US$3.466,90 | - |
Tabel di atas menampilkan halaman 116 dari total 200 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.