Data Historis Harga Kripto 14/01/2025
Daftar harga kripto yang direkam pada tanggal 14/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5552 |  Gode Chain GODE | US$0,0002719 | 0,42% | -32,48% | - | US$5.535,01 | - |
| 5553 |  Mixin XIN | US$146,02 | 4,64% | -6,98% | - | US$5.820,81 | - |
| 5554 |  Farmers World Wood FWW | US$0,0000009300 | 0,81% | -13,68% | - | US$5.714,77 | - |
| 5555 |  XMax XMX | US$0,000008940 | 2,97% | -10,08% | - | US$5.717,96 | - |
| 5556 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,007062 | 3,23% | -6,89% | - | US$5.708,41 | - |
| 5557 |  Metaverse ETP ETP | US$0,004941 | 2,40% | -16,53% | - | US$5.689,49 | - |
| 5558 |  Y2K Y2K | US$0,7838 | 26,14% | 35,06% | - | US$5.684,41 | - |
| 5559 |  Asia Pacific Electronic Coin APECOIN | US$0,02600 | 4,03% | -14,47% | - | US$5.646,67 | - |
| 5560 |  bul BUL | US$0,0000001200 | 1,09% | 0,50% | - | US$5.639,85 | - |
| 5561 |  Mimo Governance Token MIMO | US$0,004843 | 5,01% | -6,17% | - | US$5.616,27 | - |
| 5562 |  Flowmatic $FM | US$0,06559 | 4,50% | -11,39% | - | US$5.586,48 | - |
| 5563 |  CHUCHU CHUCHU | US$0,08365 | -9,98% | 24,47% | - | US$5.677,45 | - |
| 5564 |  Irena Coin Apps IRENA | US$0,000001950 | -3,51% | -9,30% | - | US$5.588,33 | - |
| 5565 |  SHARBI SHARBI | US$0,000006960 | 15,62% | 15,32% | - | US$5.004,79 | - |
| 5566 |  MAGA PEPE (SOL) MAGAPEPE | - | 6,92% | -0,23% | - | US$5.716,33 | - |
| 5567 |  Arbswap ARBS | US$0,0001127 | 1,04% | 0,86% | - | US$5.697,27 | - |
| 5568 |  Cute Cat Candle CCC | - | 53,27% | 16,31% | - | US$4.810,50 | - |
| 5569 |  FireBotToken FBX | US$0,4007 | 2,67% | 6,66% | - | US$5.518,88 | - |
| 5570 |  Green GREEN | US$0,0002734 | 11,69% | 4,46% | - | US$5.607,46 | - |
| 5571 |  BasePrinter BASEPRINTER | US$0,0008552 | -2,29% | -33,39% | - | US$2.972,47 | - |
| 5572 |  AshSwap ASH | US$0,006057 | 1,55% | -5,93% | - | US$5.401,26 | - |
| 5573 |  Pulsechain PLS | US$0,00004904 | 7,95% | 8,62% | - | US$5.540,62 | - |
| 5574 |  PEPE DNA PEPEDNA | - | 27,98% | 22,88% | - | US$5.549,67 | - |
| 5575 |  Sonne Finance SONNE | US$0,001818 | -2,08% | -2,77% | - | US$5.514,65 | - |
| 5576 |  Sowlana SOWL | US$0,00003170 | -37,80% | -75,89% | - | US$5.514,03 | - |
| 5577 |  Kabosu Family KABOSU | US$0,0000005500 | 1,83% | -11,86% | - | US$5.541,91 | - |
| 5578 |  EG Token EG | US$0,0001433 | -0,37% | -6,13% | - | US$5.506,19 | - |
| 5579 |  Wrapped Oasys WOAS | US$0,03075 | 2,83% | -8,42% | - | US$5.718,21 | - |
| 5580 |  APU GURL APUGURL | US$0,000003450 | -0,48% | -10,86% | - | US$5.484,22 | - |
| 5581 |  SLIMER SLIMER | US$0,000003910 | -4,55% | -13,13% | - | US$5.478,91 | - |
| 5582 |  KAKA NFT World KAKA | US$0,0008856 | -0,57% | -9,97% | - | US$5.468,54 | - |
| 5583 |  VEROX VRX | US$8,58 | -3,40% | 5,46% | - | US$5.247,62 | - |
| 5584 |  AGII AGII | US$0,00006657 | 4,08% | -7,43% | - | US$5.481,99 | - |
| 5585 |  Rake Finance RAK | US$7,31 | 2,87% | 0,39% | - | US$5.467,78 | - |
| 5586 |  Landwolf (Base) WOLF | - | -2,34% | -29,76% | - | US$5.720,10 | - |
| 5587 |  Bueno BUENO | US$0,0002559 | -4,05% | -28,87% | - | US$5.455,16 | - |
| 5588 |  JPEG'd JPEG | US$0,00002830 | -3,76% | -3,13% | - | US$5.425,03 | - |
| 5589 |  SINSO SINSO | US$0,003999 | -11,09% | -4,77% | - | US$5.265,37 | - |
| 5590 |  Pepe Community PEPE | US$0,0004128 | -0,75% | -12,62% | - | US$5.366,47 | - |
| 5591 |  NeuroWeb NEURO | US$0,09963 | 11,58% | -9,79% | - | US$5.529,77 | - |
| 5592 |  IRON Titanium Token TITAN | US$0,00000001000 | 3,25% | 2,01% | - | US$5.469,62 | - |
| 5593 |  ITSBLOC ITSB | US$0,00003299 | 3,14% | -13,17% | - | US$5.363,13 | - |
| 5594 |  Trossard TROSS | US$0,000009470 | -22,01% | 5,11% | - | US$5.346,56 | - |
| 5595 |  GM Wagmi GM | US$0,000001120 | 0,23% | -9,92% | - | US$5.329,00 | - |
| 5596 |  IL CAPO OF CRYPTO CAPO | US$0,00007825 | -0,13% | -5,30% | - | US$5.321,39 | - |
| 5597 |  Revenue Coin RVC | US$0,001170 | 19,27% | 14,67% | - | US$5.314,89 | - |
| 5598 |  Department Of Government Efficiency(Base) D.O.G.E | US$0,0001456 | 9,32% | 15,98% | - | US$5.072,49 | - |
| 5599 |  VRMARS VRM | US$0,0007643 | -1,19% | -1,43% | - | US$5.321,60 | - |
| 5600 |  ZURRENCY ZURR | US$2,78 | 0,41% | -1,99% | - | US$5.299,58 | - |
| 5601 |  Biceps BICS | US$0,0000006700 | 4,55% | -2,32% | - | US$3.111,67 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.