Data Historis Harga Kripto 14/01/2025
Daftar harga kripto yang direkam pada tanggal 14/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5602 |  Virtual Coin VRC | US$0,04924 | 2,40% | 11,91% | - | US$5.108,88 | - |
| 5603 |  Equilibrium EQ | US$0,00001121 | 0,70% | 0,78% | - | US$5.299,79 | - |
| 5604 |  MoonDAO MOONEY | US$0,0005492 | 0,04% | -14,58% | - | US$5.276,64 | - |
| 5605 |  Gas DAO GAS | US$0,0000005500 | 0,42% | -13,37% | - | US$5.274,37 | - |
| 5606 |  RIKEZA RIK | US$0,00001994 | 0,15% | -0,89% | - | US$5.267,26 | - |
| 5607 |  Beefy Escrowed Fantom BEFTM | US$0,7009 | 0,90% | -3,94% | - | US$5.259,98 | - |
| 5608 |  Cardiocoin CRDC | US$0,0001748 | -0,22% | -13,05% | - | US$5.247,31 | - |
| 5609 |  Your Future Exchange YFX | US$0,06547 | 0,00% | 5,55% | - | US$5.252,48 | - |
| 5610 |  Bitget SOL Staking BGSOL | US$196,77 | 2,36% | -7,15% | - | US$5.244,73 | - |
| 5611 |  Shockwaves NEUROS | US$0,01570 | 5,15% | -20,93% | - | US$5.243,08 | - |
| 5612 |  UpSideDownCat USDCAT | US$0,00002938 | 5,13% | -11,66% | - | US$5.262,84 | - |
| 5613 |  MoonTrump TRUMP | US$0,00007475 | -19,08% | 27,96% | - | US$5.442,12 | - |
| 5614 |  ReadFi $RDF | US$0,005390 | -5,82% | -8,97% | - | US$5.137,62 | - |
| 5615 |  Lunar New Year LUNAR | US$0,00003654 | 52,99% | 2,46% | - | US$5.139,39 | - |
| 5616 |  KongSwap KONG | US$0,04326 | 4,75% | -26,35% | - | US$5.108,19 | - |
| 5617 |  OVO OVO | US$0,0001189 | 35,12% | -9,99% | - | US$5.181,03 | - |
| 5618 |  StakeWise SWISE | US$0,01582 | 4,06% | -16,53% | - | US$5.123,53 | - |
| 5619 |  NatronZ NCOIN | US$0,01054 | 0,72% | -2,61% | - | US$5.116,18 | - |
| 5620 |  Darik DARIK | US$0,4556 | 5,71% | 4,66% | - | US$5.103,36 | - |
| 5621 |  Kabosu Inu KABOSU | US$0,0000006700 | 1,27% | -13,80% | - | US$5.069,60 | - |
| 5622 |  Ishi ISHI | US$0,0000004500 | -2,65% | -22,84% | - | US$5.066,04 | - |
| 5623 |  Buffer Finance BFR | US$0,09286 | 12,02% | -23,85% | - | US$5.088,82 | - |
| 5624 |  Yaku $YAKU | US$0,007167 | -4,04% | -18,99% | - | US$5.003,35 | - |
| 5625 |  Franklin FLY | US$0,0003979 | 2,19% | -4,35% | - | US$4.858,24 | - |
| 5626 |  kittyspin KS | US$0,0002069 | -10,06% | 48,32% | - | US$5.105,08 | - |
| 5627 |  Phantom Protocol PHM | US$0,00005285 | 5,36% | -14,03% | - | US$5.038,18 | - |
| 5628 |  Sui Smash Bros SMASH | US$0,0008517 | -3,05% | -0,84% | - | US$4.596,05 | - |
| 5629 |  MEGAHERO MEGAHERO | US$0,04029 | 16,83% | 5,20% | - | US$5.307,54 | - |
| 5630 |  Regen Network REGEN | US$0,04295 | -2,87% | 16,01% | - | US$5.036,08 | - |
| 5631 |  TradeBot TRADEBOT | US$0,0003560 | 40,16% | 22,85% | - | US$3.077,19 | - |
| 5632 |  EdgeSwap EGS | US$0,0004999 | -5,32% | -7,99% | - | US$4.912,26 | - |
| 5633 |  GLI TOKEN GLI | US$0,1623 | 19,79% | 1,42% | - | US$4.692,36 | - |
| 5634 |  DogWithCap WIC | US$0,00000004000 | 0,91% | -3,76% | - | US$5.011,97 | - |
| 5635 |  BaoBaoSol BAOS | US$0,00006320 | 3,08% | -17,26% | - | US$5.003,04 | - |
| 5636 |  X TRUMP XTRUMP | US$0,00001982 | 184,08% | 103,78% | - | US$5.179,98 | - |
| 5637 |  Sheertopia AMBO | US$0,001349 | -4,72% | -5,62% | - | US$4.797,77 | - |
| 5638 |  Bento BENTO | US$0,00000001000 | 21,96% | 11,85% | - | US$3.204,45 | - |
| 5639 |  Blocksport BSPT | US$0,0001202 | 0,18% | 1,34% | - | US$4.988,72 | - |
| 5640 |  Gamma GAMMA | US$0,05576 | 8,30% | -13,62% | - | US$4.983,36 | - |
| 5641 |  PARMA Fan Token PARMA | US$0,01387 | -7,61% | -1,64% | - | US$4.646,56 | - |
| 5642 |  Crypto Czar CZAR | US$0,002777 | 3,92% | -13,68% | - | US$4.943,96 | - |
| 5643 |  Envision VIS | US$0,08519 | 5,62% | -17,08% | - | US$4.908,28 | - |
| 5644 |  Decentralized Cloud Infrastructure DCI | US$0,06398 | -0,71% | -9,17% | - | US$4.888,66 | - |
| 5645 |  Patton PATTON | US$0,0000003400 | 8,08% | 6,22% | - | US$4.777,68 | - |
| 5646 |  FourCoin FOUR | US$0,00008525 | 63,81% | 127,65% | - | US$8.511,89 | - |
| 5647 |  Astra DAO ASTRADAO | - | 5,72% | -42,47% | - | US$4.538,81 | - |
| 5648 |  Australian Safe Shepherd ASS | - | 21,72% | 5,59% | - | US$4.800,49 | - |
| 5649 |  Sharky SHARK | US$0,01164 | 3,75% | -13,61% | - | US$4.007,69 | - |
| 5650 |  PESHI PESHI | US$0,0000005900 | -3,29% | -9,08% | - | US$4.745,21 | - |
| 5651 |  Ronda On Sui RONDA | US$0,00004502 | -2,52% | -42,00% | - | US$4.054,27 | - |
Tabel di atas menampilkan halaman 113 dari total 200 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.