Data Historis Harga Kripto 14/01/2025
Daftar harga kripto yang direkam pada tanggal 14/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5802 |  MetaZero MZERO | US$0,01745 | 10,08% | -17,77% | - | US$3.463,46 | - |
| 5803 |  Soulsaver SOUL | US$0,00001455 | 6,82% | 599,83% | - | US$3.480,61 | - |
| 5804 |  BANK (Ordinals) BANK | US$0,004754 | -0,66% | -11,68% | - | US$3.435,93 | - |
| 5805 |  BitTorrent BTTOLD | US$0,0001821 | 43,18% | 194,10% | - | US$3.424,06 | - |
| 5806 |  Protocon PEN | US$0,06495 | 2,15% | -11,20% | - | US$3.458,19 | - |
| 5807 |  Bombcrypto (MATIC) BOMB | US$0,005398 | -1,59% | -10,92% | - | US$4.183,11 | - |
| 5808 |  Chinu CHINU | US$0,00008746 | -7,69% | -28,64% | - | US$3.514,62 | - |
| 5809 |  YESorNO YON | US$0,0005217 | -0,90% | -11,80% | - | US$3.373,42 | - |
| 5810 |  Kermit KERMIT | - | 9,80% | -29,47% | - | US$3.371,92 | - |
| 5811 |  CULO (Polygon) CULO | US$0,0000004300 | -8,71% | -19,66% | - | US$2.866,65 | - |
| 5812 |  KPOP (kpop.fun) KPOP | US$0,007104 | -0,22% | -1,27% | - | US$3.277,43 | - |
| 5813 |  Reental RNT | US$0,2315 | 0,11% | -0,65% | - | US$3.257,74 | - |
| 5814 |  ICLighthouse DAO ICL | US$0,1047 | 4,66% | -7,22% | - | US$3.330,94 | - |
| 5815 |  X Project XERS | US$0,0005212 | 2,01% | -18,94% | - | US$2.271,95 | - |
| 5816 |  MSQ Cycle Burn BURN | US$0,06661 | 5,15% | -31,33% | - | US$3.319,29 | - |
| 5817 |  Super Grok SGROK | - | -59,83% | -51,01% | - | US$3.328,84 | - |
| 5818 |  FX Stock Token FXST | US$0,01084 | 12,40% | -50,43% | - | US$4.767,93 | - |
| 5819 |  CONDO CONDO | US$0,0001483 | 4,17% | -22,05% | - | US$10.606,92 | - |
| 5820 |  Fluxbot FLUXB | US$0,01368 | -10,12% | -25,81% | - | US$3.338,64 | - |
| 5821 |  RAGSCOIN2.0 RAGS | US$0,006539 | 3,46% | 20,32% | - | US$3.285,98 | - |
| 5822 |  Biao Coin BIAO | US$0,00002670 | 4,76% | -5,55% | - | US$4.485,84 | - |
| 5823 |  BRAINROT ROT | US$0,0003836 | 2,15% | -29,38% | - | US$3.285,15 | - |
| 5824 |  Lobster LOBSTER | - | -17,62% | -20,12% | - | US$3.344,39 | - |
| 5825 |  Golden Frog Inn QUESTS | US$0,0002390 | 16,12% | 3,35% | - | US$3.278,31 | - |
| 5826 |  Scrat SCRAT | US$0,001479 | 2,96% | -11,40% | - | US$3.097,38 | - |
| 5827 |  Caprisun Monkey CAPRI | US$0,0003361 | 13,17% | -23,75% | - | US$3.261,33 | - |
| 5828 |  AUX Coin AUX | US$0,09226 | -1,76% | -5,81% | - | US$4.045,78 | - |
| 5829 |  ELYRAI ELYRAI | US$0,001385 | 1,99% | -21,14% | - | US$3.072,08 | - |
| 5830 |  Loon Network LOON | US$0,00009660 | 2,17% | -0,33% | - | US$3.294,43 | - |
| 5831 |  Camly Coin CAMLY | US$0,00002018 | -0,21% | -21,95% | - | US$3.258,53 | - |
| 5832 |  Liquor $LIQ | US$0,000006220 | -5,48% | -33,66% | - | US$3.224,45 | - |
| 5833 |  Save SAVE | US$0,6169 | 2,66% | -7,96% | - | US$3.251,35 | - |
| 5834 |  Unlighted ULD | US$0,00007146 | 0,65% | -15,92% | - | US$3.242,89 | - |
| 5835 |  DogeVerse DOGEVERSE | US$0,00001010 | 3,76% | 1,62% | - | US$3.242,47 | - |
| 5836 |  Pepe AI (pepeai.biz) PEPEAI | - | 9,71% | 14,43% | - | US$3.241,32 | - |
| 5837 |  Fluffington FLUFFI | US$0,0002972 | 5,28% | -1,04% | - | US$3.265,18 | - |
| 5838 |  MoveApp MOVE | US$0,0006215 | -5,39% | -33,91% | - | US$3.194,44 | - |
| 5839 |  HashBit AI HBIT | US$0,0000001600 | 4,74% | -5,70% | - | US$3.225,86 | - |
| 5840 |  STREETH STREETH | US$0,0002279 | -1,29% | -6,19% | - | US$3.125,76 | - |
| 5841 |  BaseAI BASEAI | US$0,001375 | -5,72% | -34,75% | - | US$3.207,83 | - |
| 5842 |  Vibing Cat VCAT | US$0,2183 | 3,30% | 3,57% | - | US$3.193,18 | - |
| 5843 |  BNBEE BEE | US$0,0001533 | -11,29% | -14,95% | - | US$3.192,56 | - |
| 5844 |  Baby Doge 2.0 BABYDOGE2.0 | - | 15,84% | 4,95% | - | US$1.533,26 | - |
| 5845 |  DARK MAGA (darkmagacoin.com) DMAGA | US$0,0000007300 | 8,09% | -2,72% | - | US$3.185,83 | - |
| 5846 |  The Bitcoin Killa KILLA | US$9,90 | 4,07% | -4,68% | - | US$3.185,45 | - |
| 5847 |  Department Of Government Efficiency (dogedepartment.com) DOGE | US$0,0000001200 | -9,97% | 39,17% | - | US$3.158,64 | - |
| 5848 |  BH Network BHAT | US$0,005469 | 5,90% | -4,59% | - | US$3.178,22 | - |
| 5849 |  CHURRO-The Jupiter Dog CHURRO | US$0,00008902 | 5,09% | -10,10% | - | US$3.164,28 | - |
| 5850 |  PulseBitcoin PLSB | US$0,01168 | 16,30% | 8,11% | - | US$3.160,40 | - |
| 5851 |  Drops DROPS | US$0,1347 | 8,86% | -7,42% | - | US$3.156,04 | - |
Tabel di atas menampilkan halaman 117 dari total 200 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.