Data Historis Harga Kripto 14/01/2025
Daftar harga kripto yang direkam pada tanggal 14/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5352 |  Ore (v1) ORE | US$48,80 | 2,84% | -7,02% | - | US$8.292,53 | - |
| 5353 |  Hydration HDX | US$0,009709 | 2,14% | -8,99% | - | US$8.284,24 | - |
| 5354 |  Flayer FLAY | US$0,04580 | 6,32% | -2,75% | - | US$8.254,09 | - |
| 5355 |  I MADE IT UP SOURCE | US$0,0004202 | 3,52% | 6,42% | - | US$8.977,38 | - |
| 5356 |  CRYPTO CLOUD CLOUD | US$0,001867 | 9,14% | -28,18% | - | US$8.195,99 | - |
| 5357 |  Decentralized Vulnerability Platform DVP | US$0,0001170 | -1,05% | 0,69% | - | US$8.217,48 | - |
| 5358 |  AssangeDAO JUSTICE | US$0,00007580 | -2,19% | -7,28% | - | US$8.160,47 | - |
| 5359 |  Bitcoin 2.0 BTC2.0 | US$0,03941 | 4,59% | -8,85% | - | US$8.147,55 | - |
| 5360 |  ConsciousDao CVN | US$0,1579 | -0,71% | 11,21% | - | US$8.017,01 | - |
| 5361 |  The Nation Token NATO | US$0,000001810 | 2,38% | 48,00% | - | US$6.755,28 | - |
| 5362 |  Frax Price Index Share FPIS | US$0,8590 | -0,65% | -7,03% | - | US$8.169,22 | - |
| 5363 |  Sipher SIPHER | US$0,1506 | -0,10% | -20,67% | - | US$8.148,57 | - |
| 5364 |  Homer SIMPSON | - | 1,64% | -18,07% | - | US$8.136,69 | - |
| 5365 |  OddsNotify ODDS] | US$0,001125 | -5,50% | 16,94% | - | US$8.205,17 | - |
| 5366 |  Sirius Chain XPX | US$0,0004549 | 2,32% | -18,81% | - | US$8.136,21 | - |
| 5367 |  Hive Dollar HBD | US$1,01 | -3,17% | -0,44% | - | US$8.066,08 | - |
| 5368 |  FISH N CHIPS CHIPPY | US$0,001958 | 8,94% | -1,36% | - | US$8.070,66 | - |
| 5369 |  LiquidDriver LQDR | US$0,6814 | 4,42% | -23,36% | - | US$8.802,28 | - |
| 5370 |  DEUS Finance DEUS | US$20,71 | 4,95% | -10,33% | - | US$7.685,19 | - |
| 5371 |  MDOGE MDOGE | US$0,000003320 | 7,36% | 3,32% | - | US$7.975,18 | - |
| 5372 |  LexiAI LEXI | US$0,003698 | 16,22% | -17,47% | - | US$8.016,71 | - |
| 5373 |  SafeMoon V2 SFM | US$0,00004163 | 8,30% | -4,99% | - | US$8.064,58 | - |
| 5374 |  Melon Dog MELON | US$0,003033 | 5,61% | -3,46% | - | US$5.889,86 | - |
| 5375 |  CryptoFarmers FARM | US$0,5185 | 0,31% | -1,48% | - | US$7.982,79 | - |
| 5376 |  Axo AXO | US$0,7605 | -0,48% | 46,32% | - | US$7.351,17 | - |
| 5377 |  EVEAI EVEAI | US$0,01327 | -5,45% | -22,77% | - | US$7.944,25 | - |
| 5378 |  Songbird Finance SFIN | US$218,62 | 7,43% | -7,66% | - | US$8.006,11 | - |
| 5379 |  Convex FXS CVXFXS | US$2,16 | 2,53% | -6,63% | - | US$7.918,58 | - |
| 5380 |  Trivians TRIVIA | US$0,0002484 | -13,87% | -16,90% | - | US$7.410,87 | - |
| 5381 |  Shelling SHL | US$0,000002500 | 2,51% | -1,05% | - | US$7.881,80 | - |
| 5382 |  Boys Club BOYS | US$0,000003960 | 3,72% | 37,28% | - | US$7.476,09 | - |
| 5383 |  BeFaster Holder Token BFHT | US$0,005401 | 6,00% | -3,55% | - | US$7.914,80 | - |
| 5384 |  Solly SOLLY | US$0,00002315 | 4,18% | -17,89% | - | US$7.837,83 | - |
| 5385 |  Ribbit RIBBIT | - | 4,89% | -12,18% | - | US$7.850,10 | - |
| 5386 |  Few and Far Protocol FAR | US$0,01320 | 1,96% | 6,99% | - | US$7.804,14 | - |
| 5387 |  Kage Network KAGE | US$0,01377 | -6,53% | -26,20% | - | US$7.803,40 | - |
| 5388 |  Skull Order SKULL | US$0,00002380 | 6,02% | 617,02% | - | US$7.801,96 | - |
| 5389 |  Analysoor ZERO | US$0,1268 | 3,40% | -9,01% | - | US$7.854,31 | - |
| 5390 |  Gym Network GYMNET | US$0,009010 | -0,07% | -4,58% | - | US$7.932,71 | - |
| 5391 |  Gyrowin GYROWIN | US$0,0002270 | -8,26% | -16,50% | - | US$7.772,07 | - |
| 5392 |  Moola Celo USD mCUSD | US$0,9990 | -0,23% | -0,05% | - | US$8.114,83 | - |
| 5393 |  BTEX BTEX | US$0,004700 | 15,20% | 11,64% | - | US$7.690,84 | - |
| 5394 |  CLever Token CLEV | US$9,62 | 8,50% | -27,50% | - | US$7.707,22 | - |
| 5395 |  Wiener AI WAI | US$0,00004479 | -5,14% | 5,28% | - | US$7.702,01 | - |
| 5396 |  Ecoreal Estate ECOREAL | US$0,1819 | 0,01% | 0,72% | - | US$7.665,95 | - |
| 5397 |  High AF ATH | US$0,00009652 | -21,51% | -49,50% | - | US$7.669,20 | - |
| 5398 |  NOOOO NOOOO | US$0,002999 | 3,43% | 20,59% | - | US$7.636,85 | - |
| 5399 |  Apetardio APETARDIO | US$0,0007372 | 3,24% | -39,91% | - | US$4.568,11 | - |
| 5400 |  DePIN AI Agent DEPINAI | - | -3,61% | -94,06% | - | US$7.718,55 | - |
| 5401 |  US Degen Index 6900 DXY | US$0,0007392 | -3,25% | -19,25% | - | US$7.613,02 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.