Data Historis Harga Kripto 14/01/2025
Daftar harga kripto yang direkam pada tanggal 14/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5302 |  Ozonechain OZONE | US$40,89 | -3,18% | 1,98% | - | US$9.225,95 | - |
| 5303 |  Honey Badger HOBA | US$0,2727 | 5,49% | -9,09% | - | US$8.751,00 | - |
| 5304 |  Animal Farm Dogs AFD | US$1,03 | 0,57% | -3,33% | - | US$9.283,55 | - |
| 5305 |  Hypersign Identity HID | US$0,01609 | 18,64% | -16,61% | - | US$9.388,34 | - |
| 5306 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$1,85 | 0,35% | -17,22% | - | US$9.161,50 | - |
| 5307 |  PYRATE PYRATE | US$0,0006033 | -13,73% | -15,42% | - | US$11.643,80 | - |
| 5308 |  Meme Kombat MK | US$0,008820 | -9,36% | -35,32% | - | US$9.139,82 | - |
| 5309 |  Kryptokrona XKR | US$0,004120 | -10,27% | 2,96% | - | US$9.138,35 | - |
| 5310 |  HNB Protocol HNB | US$0,002134 | 0,23% | 15,72% | - | US$8.188,39 | - |
| 5311 |  PVC Meta PVC | US$0,01101 | 1,74% | 31,24% | - | US$9.582,97 | - |
| 5312 |  BananaRepublic BRP | US$0,003131 | -2,76% | 0,00% | - | US$9.116,95 | - |
| 5313 |  Zodium ZODI | US$0,0002349 | 9,22% | 34,05% | - | US$8.921,73 | - |
| 5314 |  BNSx (Ordinals) BNSx | US$0,02255 | -0,18% | -17,16% | - | US$9.295,72 | - |
| 5315 |  LiNEAR Protocol LNR | US$0,003561 | -0,53% | -26,14% | - | US$9.124,06 | - |
| 5316 |  Magic Internet Money MIM | US$0,0002366 | -8,24% | -25,57% | - | US$9.578,14 | - |
| 5317 |  Internet Computer Technology ICT | US$0,07437 | 39,80% | 50,14% | - | US$8.955,32 | - |
| 5318 |  Paypolitan Token EPAN | US$0,0009147 | -0,64% | -7,40% | - | US$8.820,02 | - |
| 5319 |  MOODENG (moodengbnb.com) MDB | US$0,000002050 | -3,34% | -7,09% | - | US$8.827,13 | - |
| 5320 |  Exorde EXD | US$0,03036 | 4,02% | -11,60% | - | US$8.801,17 | - |
| 5321 |  Cornatto CNC | US$0,000005060 | -47,53% | -47,10% | - | US$8.782,60 | - |
| 5322 |  Lumos LUMOS | US$0,000001090 | -1,22% | 8,65% | - | US$8.777,45 | - |
| 5323 |  Buff Doge Coin DOGECOIN | - | 6,36% | -7,80% | - | US$8.764,38 | - |
| 5324 |  ArbGPT GPT | US$0,00002412 | -65,15% | -73,00% | - | US$8.740,71 | - |
| 5325 |  Heroes of NFT HON | US$0,01520 | 3,62% | -9,31% | - | US$8.751,33 | - |
| 5326 |  Sam Bankmeme-Fried SBF | US$0,002294 | -10,51% | -17,32% | - | US$8.756,54 | - |
| 5327 |  Human Intelligence Machine HIM | US$0,02352 | -2,06% | -26,81% | - | US$8.700,48 | - |
| 5328 |  SMARTSET TOKEN SST | US$0,00005298 | 12,60% | 2,27% | - | US$8.651,78 | - |
| 5329 |  FreeRossDAO FREE | US$0,0004369 | -0,86% | -28,94% | - | US$8.824,45 | - |
| 5330 |  Marvellex Classic MLXC | US$0,000004220 | -5,26% | -0,72% | - | US$8.611,31 | - |
| 5331 |  CasinoCoin CSC | US$0,0001631 | -10,23% | -9,26% | - | US$8.191,22 | - |
| 5332 |  Sharp AI SHARP | US$0,003701 | 13,99% | -17,00% | - | US$8.440,88 | - |
| 5333 |  Pepe Clanker PEPEC | US$0,4460 | 1,89% | -35,06% | - | US$8.262,59 | - |
| 5334 |  Veritaseum VERI | US$28,89 | 15,61% | 11,35% | - | US$8.604,69 | - |
| 5335 |  MEME•ECONOMICS MEMERUNE | US$0,02435 | -23,43% | -3,35% | - | US$6.708,49 | - |
| 5336 |  The Professor LAB | US$0,0004161 | 1,29% | -17,20% | - | US$9.346,87 | - |
| 5337 |  ISSP ISSP | US$0,00004024 | 7,25% | -40,10% | - | US$8.529,29 | - |
| 5338 |  FLOKITA FLOKITA | US$0,000005780 | 5,41% | 26,26% | - | US$8.120,58 | - |
| 5339 |  Redacted BTRFLY | US$250,35 | 20,51% | 28,70% | - | US$8.434,98 | - |
| 5340 |  Blueshift BLUES | US$0,007618 | 4,40% | -8,05% | - | US$8.435,91 | - |
| 5341 |  TRUMP AI AGENT TRUMPAI | - | -1,87% | 41,95% | - | US$8.167,83 | - |
| 5342 |  Yield Yak YAK | US$449,68 | 8,79% | -8,88% | - | US$8.385,05 | - |
| 5343 |  MetaWear WEAR | US$0,0001432 | -3,69% | -12,33% | - | US$8.468,67 | - |
| 5344 |  PEPE 0x69 ON BASE PEPE | - | 5,56% | -6,14% | - | US$8.227,24 | - |
| 5345 |  Lavita AI LAVITA | US$0,003586 | 9,45% | -11,86% | - | US$7.595,92 | - |
| 5346 |  Shuffle SFL | US$0,001790 | -0,32% | -3,21% | - | US$8.329,62 | - |
| 5347 |  Hachi HACHI | - | 4,27% | -17,57% | - | US$8.317,92 | - |
| 5348 |  Centurion Invest CIX | US$0,003599 | -27,99% | -21,74% | - | US$8.303,04 | - |
| 5349 |  Dovi(Ordinals) Dovi | US$0,002899 | -6,44% | -23,52% | - | US$8.307,45 | - |
| 5350 |  DuckCoin DUCK | US$0,0009024 | 40,19% | 127,82% | - | US$8.302,24 | - |
| 5351 |  KLEIN TOKEN KLEIN | US$0,01654 | 2,24% | -8,90% | - | US$8.086,49 | - |
Tabel di atas menampilkan halaman 107 dari total 200 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.