Data Historis Harga Kripto 14/01/2025
Daftar harga kripto yang direkam pada tanggal 14/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9102 |  Olaf Token OT | - | 0,07% | -4,98% | - | US$1,01 | - |
| 9103 |  Talahon TALAHON | US$0,00002202 | 1,30% | -12,05% | - | US$1,01 | - |
| 9104 |  Last Survivor LSC | US$0,000002630 | 1,67% | 18,70% | - | US$1,01 | - |
| 9105 |  Cryptyk Token CTK | US$0,0007089 | 0,02% | 1,28% | - | US$1,01 | - |
| 9106 |  Metarix MTRX | US$0,0002110 | 0,02% | 0,95% | - | US$1,00 | - |
| 9107 |  Apu APU | US$0,0000002400 | 7,71% | -10,20% | - | US$1,00 | - |
| 9108 |  Brett (brettsui.com) BRETT | US$0,000001530 | 2,34% | -17,57% | - | US$1,00 | - |
| 9109 |  DiemLibre DLB | US$0,0001912 | 0,30% | -75,31% | - | US$0,9700 | - |
| 9110 |  MOTO DOG TOBI | US$0,00002029 | 5,31% | -8,55% | - | US$0,9600 | - |
| 9111 |  Solana Crash CRASH | US$0,0008535 | 5,72% | -6,20% | - | US$0,9600 | - |
| 9112 |  TruthFi (TruthFiDJT) TRUTHFI | - | -4,12% | -15,72% | - | US$0,9500 | - |
| 9113 |  Hamachi Finance HAMI | US$0,0000008000 | -1,01% | -13,46% | - | US$0,9400 | - |
| 9114 |  Croco $CROCO | US$0,00001325 | -0,17% | -15,54% | - | US$0,9400 | - |
| 9115 |  TDAN TDAN | US$0,1744 | 1,68% | -6,55% | - | US$0,9400 | - |
| 9116 |  Wolf Of Solana WOS | US$0,00001754 | 4,16% | -9,07% | - | US$0,9400 | - |
| 9117 |  Soltalk AI TALK | US$0,0007566 | 5,99% | -16,27% | - | US$0,9400 | - |
| 9118 |  Scaleswap SCA | US$0,007681 | 3,06% | -10,27% | - | US$0,9400 | - |
| 9119 |  TIDDIES TIDDIES | US$0,0000003500 | -0,27% | -20,00% | - | US$0,9200 | - |
| 9120 |  Auroracoin AUR | US$0,04248 | 2,09% | 4,36% | - | US$0,9100 | - |
| 9121 |  Doggo DOGGO | - | 3,88% | -18,24% | - | US$0,9100 | - |
| 9122 |  WorldCoin WDC WDC | US$0,005399 | 17,42% | 3,84% | - | US$0,9000 | - |
| 9123 |  NFTBooks NFTBS | US$0,00000001000 | 0,82% | -6,33% | - | US$0,8800 | - |
| 9124 |  FOUR MEME FOUR | - | -0,22% | -4,38% | - | US$0,8800 | - |
| 9125 |  BABYTRUMP BABYTRUMP | US$0,4219 | 8,01% | -10,93% | - | US$0,8500 | - |
| 9126 |  CryptoFranc XCHF | US$0,1242 | 60,67% | 20,91% | - | US$0,8400 | - |
| 9127 |  X AI X | - | 28,81% | 27,69% | - | US$0,8000 | - |
| 9128 |  Achain ACT | US$0,001965 | -5,43% | -15,72% | - | US$0,7900 | - |
| 9129 |  Elephant Money ELEPHANT | US$0,00000004000 | -8,93% | -9,16% | - | US$0,7900 | - |
| 9130 |  Traders coin TRDC | US$0,0002405 | 3,38% | -3,42% | - | US$0,7800 | - |
| 9131 |  Evodefi GENX | US$0,0004090 | 1,00% | -2,74% | - | US$0,7800 | - |
| 9132 |  POTENT PTT | US$0,0001749 | 1,01% | -5,33% | - | US$0,7700 | - |
| 9133 |  LiquidLayer LILA | US$0,007099 | -13,31% | -41,97% | - | US$0,7400 | - |
| 9134 |  CakeWSwap CAKEW | US$0,00004765 | 1,59% | 1,38% | - | US$0,7400 | - |
| 9135 |  Coinbidex CBE | US$0,0000001200 | 3,82% | -4,58% | - | US$0,7100 | - |
| 9136 |  Minter HUB HUB | US$2,12 | 2,12% | -14,77% | - | US$0,5400 | - |
| 9137 |  Dragon Base DRAGON | US$0,000002710 | 2,36% | -27,03% | - | US$0,7000 | - |
| 9138 |  The Dogefather DOGEFATHER | US$0,000003270 | 1,24% | -22,69% | - | US$0,7000 | - |
| 9139 |  Future AI FUTURE-AI | US$0,0005145 | 6,88% | 11,95% | - | US$0,7000 | - |
| 9140 |  wat WAT | US$0,00000002000 | -0,04% | -2,43% | - | US$0,6900 | - |
| 9141 |  Gyro GYRO | US$1,09 | -0,03% | -0,39% | - | US$0,6900 | - |
| 9142 |  JetSwap pWings pWINGS | US$0,00001977 | 6,87% | -7,33% | - | US$0,6900 | - |
| 9143 |  GEGE GEGE | US$0,0004422 | -1,55% | -17,74% | - | US$0,6800 | - |
| 9144 |  Speed Star SPEED SPEED | US$0,000002470 | -1,91% | -2,47% | - | US$0,6700 | - |
| 9145 |  2G CARBON COIN 2GCC | US$0,003324 | 1,11% | -10,76% | - | US$0,6600 | - |
| 9146 |  The Parallel PRL | US$0,0005712 | 0,00% | -0,02% | - | US$0,6600 | - |
| 9147 |  Merge MERGE | US$0,0004429 | -31,45% | -99,02% | - | US$0,6300 | - |
| 9148 |  Hector Network HEC | US$0,03145 | 2,23% | 0,40% | - | US$0,6300 | - |
| 9149 |  CRONK CRONK | US$0,0000001300 | 6,25% | -17,41% | - | US$0,6200 | - |
| 9150 |  IGUP (IguVerse) IGUP | US$0,0005738 | 0,06% | -1,82% | - | US$0,5900 | - |
| 9151 |  Pando Token PTX | US$0,002501 | 0,02% | 0,00% | - | US$0,5800 | - |
Tabel di atas menampilkan halaman 183 dari total 200 halaman. Menampilkan hasil dari 9101 sampai 9150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.