Data Historis Harga Kripto 14/01/2025
Daftar harga kripto yang direkam pada tanggal 14/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9202 |  Zoo Token ZOOT | - | 2,64% | -0,62% | - | US$0,2500 | - |
| 9203 |  Defira FIRA | US$0,0009711 | -1,10% | -3,81% | - | US$0,2300 | - |
| 9204 |  FaceDAO FACEDAO | - | -0,61% | -0,63% | - | US$0,2200 | - |
| 9205 |  CheeseSwap CHEESE | US$0,0000003400 | 4,26% | 0,29% | - | US$0,2100 | - |
| 9206 |  ShibKiller SHIBKILLER | - | 1,64% | -0,41% | - | US$0,2100 | - |
| 9207 |  Kamala Harris (kamalaharris2024.club) HARRIS | - | -1,57% | -16,07% | - | US$0,1900 | - |
| 9208 |  Penrose Finance PEN | US$0,000009580 | 5,39% | -13,42% | - | US$0,1900 | - |
| 9209 |  HUGHUG Coin HGHG | US$0,0004311 | 0,16% | -0,19% | - | US$0,1900 | - |
| 9210 |  BlockAura TBAC | US$0,003724 | 5,03% | 0,31% | - | US$0,3300 | - |
| 9211 |  DogeCash DOGEC | US$0,009704 | 12,45% | -45,65% | - | US$0,1800 | - |
| 9212 |  Zetos ZES | US$0,08253 | 0,32% | 0,13% | - | US$0,1800 | - |
| 9213 |  PlayNity PLY | US$0,001174 | 0,03% | -0,01% | - | US$0,1700 | - |
| 9214 |  Speed Star JOC JOC | US$0,00001307 | -1,96% | -2,66% | - | US$0,1700 | - |
| 9215 |  StereoAI STAI | US$0,00005147 | 3,89% | 0,26% | - | US$0,1600 | - |
| 9216 |  Gizzmas GIZZMAS | US$0,000006410 | 5,15% | -10,53% | - | US$0,1500 | - |
| 9217 |  BOOK OF DOGE MEMES BOMEDOGE | US$0,0001257 | 4,81% | -2,59% | - | US$0,1500 | - |
| 9218 |  Omni Real Estate Token ORT | US$0,00000009000 | 0,01% | 3,15% | - | US$0,1400 | - |
| 9219 |  IHF Smart Debase Token IHF | US$0,5144 | -0,10% | -9,73% | - | US$0,1400 | - |
| 9220 |  Royal Gold RGOLD | US$0,004582 | 2,07% | -3,62% | - | US$0,1400 | - |
| 9221 |  Grom GR | US$0,0004799 | -3,98% | -5,89% | - | US$0,1300 | - |
| 9222 |  Bobuki Neko BOBUKI | US$0,0001261 | 5,89% | -8,54% | - | US$0,1300 | - |
| 9223 |  Sports 2K75 S2K | - | 0,61% | -1,75% | - | US$0,1200 | - |
| 9224 |  DogeBoy DOGB | US$0,00000001000 | 6,47% | -8,68% | - | US$0,1200 | - |
| 9225 |  Dx Spot DXS | US$0,00001128 | 3,02% | 0,34% | - | US$0,1100 | - |
| 9226 |  Crypto Fight Club FIGHT | US$0,0001506 | 0,01% | -0,17% | - | US$0,1100 | - |
| 9227 |  Aerovek Aviation AERO | US$0,0001825 | 2,50% | -4,11% | - | US$0,1100 | - |
| 9228 |  Vibe AI VAI | US$0,00001817 | 6,09% | -28,39% | - | US$0,1100 | - |
| 9229 |  Wanaka Farm WAIRERE Token WAI | US$0,00008841 | 0,11% | -0,28% | - | US$0,1100 | - |
| 9230 |  L3USD L3USD | US$0,1338 | 2,89% | -2,31% | - | US$0,1100 | - |
| 9231 |  Crypto Villains CV | US$0,0001999 | 0,01% | -29,59% | - | US$0,1000 | - |
| 9232 |  MaidSafeCoin MAID | US$0,4599 | 9,36% | -20,93% | - | US$0,1000 | - |
| 9233 |  VicMove VIM | US$0,0002431 | 3,00% | 15,06% | - | US$0,09000 | - |
| 9234 |  QuantumXC QXC | US$0,0007491 | -0,46% | -3,21% | - | US$0,08000 | - |
| 9235 |  Predictcoin PRED | US$0,02257 | -4,34% | -12,55% | - | US$0,08000 | - |
| 9236 |  cbBTC CBBTC | US$0,00002437 | -1,12% | -11,63% | - | US$0,08000 | - |
| 9237 |  Fenomy FENOMY | US$0,0004119 | 3,40% | 0,06% | - | US$0,08000 | - |
| 9238 |  Goledo Finance GOL | US$0,0005137 | 3,13% | -19,11% | - | US$0,08000 | - |
| 9239 |  World of Defish WOD | US$0,000009300 | -0,06% | -0,73% | - | US$0,07000 | - |
| 9240 |  Snaps SNPS | US$0,000003100 | 0,23% | -0,07% | - | US$0,07000 | - |
| 9241 |  Skycoin SKY | US$0,05662 | 15,18% | -0,84% | - | US$0,06000 | - |
| 9242 |  MetaGods MGOD | US$0,0007762 | -0,03% | -0,32% | - | US$0,06000 | - |
| 9243 |  CryptoBlades Kingdoms KING | US$0,00009959 | 2,54% | -15,33% | - | US$0,06000 | - |
| 9244 |  Aurora Klay ARA | US$0,0004662 | 3,04% | -0,56% | - | US$0,06000 | - |
| 9245 |  HOBO UNIVERSE HOBO | US$0,00001438 | 6,80% | -12,62% | - | US$0,06000 | - |
| 9246 |  FIT Token FIT | US$0,0009767 | 4,94% | -0,27% | - | US$0,1300 | - |
| 9247 |  NeptuneX NPTX | US$0,0001367 | -3,57% | -14,77% | - | US$0,05000 | - |
| 9248 |  La Peseta PTAS | US$0,001799 | -9,87% | -9,95% | - | US$0,05000 | - |
| 9249 |  El Dorado Exchange EDE | US$0,001666 | 1,18% | -2,79% | - | US$0,05000 | - |
| 9250 |  BORED BORED | US$0,005560 | -1,05% | -14,22% | - | US$0,04000 | - |
| 9251 |  Spank SPANK | US$0,00006749 | 0,88% | 1,83% | - | US$0,04000 | - |
Tabel di atas menampilkan halaman 185 dari total 200 halaman. Menampilkan hasil dari 9201 sampai 9250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.