Data Historis Harga Kripto 14/01/2025
Daftar harga kripto yang direkam pada tanggal 14/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9152 |  OSK DAO OSK-DAO | US$0,01054 | 0,14% | -0,77% | - | US$0,5700 | - |
| 9153 |  BinaryDAO BYTE | US$0,08100 | 0,28% | 4,07% | - | US$0,5500 | - |
| 9154 |  Perry The Platypus PERRY | US$0,00001629 | 5,13% | -12,20% | - | US$0,5400 | - |
| 9155 |  Snark Launch $SNRK | US$0,0003985 | -0,51% | -8,05% | - | US$0,5400 | - |
| 9156 |  Werecoin EV Charging WRC | US$0,000005520 | 1,70% | -0,17% | - | US$0,5400 | - |
| 9157 |  MAIN MAIN | US$0,00006170 | 1,79% | -17,59% | - | US$0,5000 | - |
| 9158 |  DigitalNote XDN | US$0,00001893 | 1,22% | -0,13% | - | US$0,5000 | - |
| 9159 |  BitX Exchange BITX | - | 1,00% | 35,70% | - | US$0,4900 | - |
| 9160 |  Molly Labs MOLLY | US$0,00001019 | 5,42% | -18,60% | - | US$0,4800 | - |
| 9161 |  SolSpend SPEND | US$0,003065 | -0,71% | -11,75% | - | US$0,4700 | - |
| 9162 |  XAI XAI | - | 35,46% | 8,79% | - | US$0,4700 | - |
| 9163 |  impactMarket (old) PACT | US$0,0000005600 | 1,14% | -8,51% | - | US$0,4700 | - |
| 9164 |  LinkEye LET | US$0,0005778 | -28,48% | -29,17% | - | US$0,4500 | - |
| 9165 |  Effort Economy EFFORT | US$0,0009171 | 2,44% | 1,68% | - | US$0,4300 | - |
| 9166 |  MTH Network MTHN | US$0,4204 | -10,11% | 6,55% | - | US$0,4300 | - |
| 9167 |  PEPECASH PEPECASH | - | -0,02% | -1,50% | - | US$0,4100 | - |
| 9168 |  HNC COIN HNC | US$0,003909 | 0,02% | -0,01% | - | US$0,4000 | - |
| 9169 |  Gooeys GOO | US$0,000003130 | 2,07% | -7,01% | - | US$0,4000 | - |
| 9170 |  Lola LOLA | US$0,0003788 | 5,26% | -15,25% | - | US$0,3800 | - |
| 9171 |  H2O Securities H2ON | US$0,004422 | 0,03% | -0,03% | - | US$0,2800 | - |
| 9172 |  Infinity Skies ISKY | US$0,0006248 | 33,42% | -19,89% | - | US$0,3800 | - |
| 9173 |  Project M-AI-A MAIA | US$0,00005016 | 3,95% | -30,26% | - | US$0,3800 | - |
| 9174 |  LIZARD LIZARD | US$0,00009272 | -1,20% | -20,89% | - | US$0,3800 | - |
| 9175 |  GameStop 2.0 GME2.0 | US$0,00000001000 | 0,41% | -15,41% | - | US$0,3800 | - |
| 9176 |  PDDOLLAR PDD | - | 1,88% | -6,83% | - | US$0,3700 | - |
| 9177 |  Geopoly GEO$ | US$0,0002976 | 0,22% | 3,43% | - | US$0,3700 | - |
| 9178 |  ElonXAIDogeMessi69PepeInu BITCOIN | US$0,00000001000 | 49,67% | -6,73% | - | US$0,3700 | - |
| 9179 |  Trump Golden Cat TRUMPCATS | - | 3,29% | -4,61% | - | US$0,3600 | - |
| 9180 |  Orenium Protocol ORE | US$0,00009146 | 4,40% | -6,55% | - | US$0,3600 | - |
| 9181 |  Substratum SUB | US$0,0003467 | -24,90% | -25,63% | - | US$0,3500 | - |
| 9182 |  Quack Capital QUACK | US$0,000008800 | 2,80% | -9,54% | - | US$0,3500 | - |
| 9183 |  SnowCrash Token NORA | US$0,0008804 | 4,09% | -2,27% | - | US$0,3400 | - |
| 9184 |  Crypto Accept ACPT | US$0,00001519 | 0,09% | -0,24% | - | US$0,3400 | - |
| 9185 |  BlastCat BCAT | - | -1,07% | -16,93% | - | US$0,3300 | - |
| 9186 |  Solfiles FILES | US$0,0004010 | 5,57% | -8,60% | - | US$0,3100 | - |
| 9187 |  Etherconnect ECC | US$0,00007360 | 2,56% | -5,45% | - | US$0,3100 | - |
| 9188 |  ANSWER Governance AGOV | US$0,00002844 | 2,01% | -8,75% | - | US$0,2900 | - |
| 9189 |  ScamPump SCAM | US$0,006578 | 3,48% | -13,72% | - | US$0,2800 | - |
| 9190 |  Poodl Token POODL | - | 2,80% | -0,36% | - | US$0,2800 | - |
| 9191 |  Sunflower Farm SFF | US$0,001242 | 4,42% | -3,86% | - | US$0,2700 | - |
| 9192 |  Baby Meme Coin BABYMEME | - | -79,01% | -98,82% | - | US$0,2700 | - |
| 9193 |  LICKGOAT LICK | US$0,00001565 | -1,32% | -13,47% | - | US$0,2700 | - |
| 9194 |  Besa Gaming BESA | US$0,00002492 | -23,00% | 4,91% | - | US$0,2600 | - |
| 9195 |  Pepe Original Version POV | - | 4,98% | 287,55% | - | US$0,2600 | - |
| 9196 |  HotMoon Token HOTMOON | - | 0,46% | -1,71% | - | US$0,2600 | - |
| 9197 |  Epanus EPS | US$0,03187 | 2,15% | -0,33% | - | US$0,2500 | - |
| 9198 |  im just a girl GIRL | US$0,00002478 | 5,87% | -34,80% | - | US$0,1400 | - |
| 9199 |  Micromines MICRO | US$0,0000001500 | 3,73% | -9,84% | - | US$0,2500 | - |
| 9200 |  Mini Neiro MININEIRO | - | 3,88% | -3,74% | - | US$0,2500 | - |
| 9201 |  Pepe Grow $PG | - | 0,91% | -0,97% | - | US$0,5400 | - |
Tabel di atas menampilkan halaman 184 dari total 200 halaman. Menampilkan hasil dari 9151 sampai 9200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.