Data Historis Harga Kripto 14/01/2025
Daftar harga kripto yang direkam pada tanggal 14/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9252 |  C+Charge CCHG | US$0,0001102 | 0,78% | 14,79% | - | US$0,04000 | - |
| 9253 |  GIGACAT (gigacatsolana.com) GIGACAT | US$0,00001807 | 6,69% | -11,60% | - | US$0,04000 | - |
| 9254 |  Apple Tokenized Stock Defichain DAAPL | US$16,67 | 69,69% | -17,07% | - | US$0,03000 | - |
| 9255 |  NFTY Token NFTY | US$0,0002558 | 3,87% | -4,81% | - | US$0,03000 | - |
| 9256 |  Titi Financial TITI | - | 3,02% | -1,43% | - | US$0,03000 | - |
| 9257 |  CryptoZoo (new) ZOO | US$0,0000005200 | 0,63% | -0,07% | - | US$0,03000 | - |
| 9258 |  Mainston STON | US$0,0002699 | 22,74% | -12,92% | - | US$0,03000 | - |
| 9259 |  Milady Coin LADYS | - | -19,07% | 3,86% | - | US$0,03000 | - |
| 9260 |  Froggy FROGGY | US$0,00000004000 | -7,59% | -27,64% | - | US$0,02000 | - |
| 9261 |  Shibaken Finance SHIBAKEN | - | -2,19% | -10,22% | - | US$0,02000 | - |
| 9262 |  Topshelf Finance LIQR | US$0,0002104 | 0,00% | -11,92% | - | US$0,02000 | - |
| 9263 |  Layer2DAO L2DAO | US$0,0002425 | -2,97% | -9,48% | - | US$0,02000 | - |
| 9264 |  FINANCIAL TRANSACTION SYSTEM FTS | US$0,02379 | -4,02% | -13,47% | - | US$0,02000 | - |
| 9265 |  Little Bunny Rocket LBR | - | 0,42% | -41,41% | - | US$0,02000 | - |
| 9266 |  Book of Derp BODE | US$0,00001681 | 0,22% | -12,71% | - | US$0,02000 | - |
| 9267 |  Ethereal ETRL | US$0,001799 | 28,59% | 78,19% | - | US$0,01000 | - |
| 9268 |  Brainers BRAINERS | US$0,002080 | 0,02% | -79,45% | - | US$0,01000 | - |
| 9269 |  Zeniq ZENIQ | US$0,006948 | 11,21% | 6,97% | - | US$0,01000 | - |
| 9270 |  MX69420 MX | US$0,0001238 | 3,59% | -20,75% | - | US$0,01000 | - |
| 9271 |  Pacman Blastoff PACM | - | -4,31% | -91,65% | - | US$0,01000 | - |
| 9272 |  WINPRO WPT | US$0,0004533 | 0,03% | -4,88% | - | US$0,01000 | - |
| 9273 |  Baby Squid Game BSG | US$0,0000003300 | 2,10% | -7,06% | - | US$0,01000 | - |
| 9274 |  Beskar BSK-BAA025 | US$0,0000009700 | 7,06% | -15,61% | - | US$0,01000 | - |
| 9275 |  Phoenix Blockchain PHX | US$0,01675 | 0,01% | 0,11% | - | US$0,01000 | - |
| 9276 |  Safegem GEMS | - | -2,52% | -6,27% | - | US$0,01000 | - |
| 9277 |  DOGS SOL DOGS | US$0,00000001000 | -0,37% | -10,42% | - | US$0,01000 | - |
| 9278 |  SafeBull SAFEBULL | - | 0,70% | -2,36% | - | US$0,01000 | - |
| 9279 |  Smidge SMIDGE | US$0,000005680 | -3,29% | -11,38% | - | US$0,01000 | - |
| 9280 |  RFOX Finance VFOX | US$0,01370 | 1,57% | 0,51% | - | US$0,01000 | - |
| 9281 |  Space Corsair Key SCK | US$0,0005873 | 0,08% | -0,26% | - | US$0,01000 | - |
| 9282 |  Rodeo Finance RDO | US$0,003520 | 5,04% | -11,87% | - | US$0,01000 | - |
| 9283 |  MILO Project MILO | US$0,01006 | 0,30% | -0,59% | - | US$0,01000 | - |
| 9284 |  Pepe Pizzeria PIZPEPE | US$0,000004680 | -3,09% | -11,43% | - | US$0,01000 | - |
| 9285 |  Magic Eden Solana ME | - | -2,40% | -24,06% | - | US$0,01000 | - |
| 9286 |  XMAS PEPE XPEPE | - | 1,74% | -39,68% | - | US$0,01000 | - |
| 9287 |  iShares Silver Trust Defichain DSLV | US$1,98 | 69,69% | 35,17% | - | US$0,01000 | - |
| 9288 |  just a flipped chillguy FLIPGUY | US$0,00001670 | 6,12% | -22,57% | - | US$0,01000 | - |
| 9289 |  Bad Santa XMAS | US$0,00003451 | -2,37% | -20,12% | - | US$0,01000 | - |
| 9290 |  Alman ALMAN | US$0,00001172 | -0,39% | -8,90% | - | US$0,01000 | - |
| 9291 |  Mission Helios HELIOS | - | -29,99% | -32,26% | - | US$0,01000 | - |
| 9292 |  Infinitecoin IFC | US$0,000002900 | 0,01% | -30,96% | - | - | - |
| 9293 |  Zetacoin ZET | US$0,0009846 | 0,00% | 0,00% | - | - | - |
| 9294 |  TagCoin TAG | US$0,009846 | 0,00% | 0,00% | - | - | - |
| 9295 |  Nxt NXT | US$0,001041 | -0,01% | -11,10% | - | - | - |
| 9296 |  HoboNickels HBN | US$0,0009584 | 1,34% | -1,11% | - | - | - |
| 9297 |  42-coin 42 | US$45.382,70 | 2,10% | -0,36% | - | - | - |
| 9298 |  BlackCoin BLK | US$0,05703 | 2,21% | -0,27% | - | - | - |
| 9299 |  Rubycoin RBY | US$0,1398 | 0,00% | 0,00% | - | - | - |
| 9300 |  PetroDollar XPD | US$0,01272 | 0,00% | 0,00% | - | - | - |
| 9301 |  PLNcoin PLNC | US$0,0009827 | 0,00% | 0,00% | - | - | - |
Tabel di atas menampilkan halaman 186 dari total 200 halaman. Menampilkan hasil dari 9251 sampai 9300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.