Data Historis Harga Kripto 17/01/2025
Daftar harga kripto yang direkam pada tanggal 17/01/2025, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7710 |  Baby Bali BB | - | 12,48% | 9,74% | - | US$143,90 | - |
| 7711 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,0008105 | 4,30% | 46,60% | - | US$164,54 | - |
| 7712 |  Doge Of Grok AI DOGEGROKAI | US$0,000001700 | -0,39% | 22,11% | - | US$146,78 | - |
| 7713 |  Red Blood Cell RBC | - | -0,87% | 0,02% | - | US$146,71 | - |
| 7714 |  Burnsdefi BURNS | US$0,002388 | 3,55% | 23,96% | - | US$146,52 | - |
| 7715 |  ITSBLOC ITSB | US$0,00003901 | 11,48% | 5,41% | - | US$146,44 | - |
| 7716 |  Kambria KAT | US$0,0005282 | -11,81% | -19,51% | - | US$145,56 | - |
| 7717 |  Bancor Governance Token VBNT | US$0,6663 | 10,12% | -0,24% | - | US$151,09 | - |
| 7718 |  DONT SELL YOUR F#CKING BITCOIN BITCOIN | US$0,000002790 | 0,09% | 5,11% | - | US$144,61 | - |
| 7719 |  Mahabibi Bin Solman MBS | US$0,00004559 | 6,18% | 19,18% | - | US$144,55 | - |
| 7720 |  OXO Network OXO | US$0,001801 | -4,78% | 10,44% | - | US$144,28 | - |
| 7721 |  Fresco FRESCO | - | 5,48% | 4,23% | - | US$144,03 | - |
| 7722 |  NightVerse Game NVG | US$0,0009743 | -0,06% | -2,50% | - | US$143,88 | - |
| 7723 |  NanoMeter Bitcoin NMBTC | US$0,00000003000 | 1,69% | 0,59% | - | US$143,69 | - |
| 7724 |  NewYork Exchange NYE | US$0,1711 | 13,04% | 19,11% | - | US$142,77 | - |
| 7725 |  Shina Inu SHIN | - | 0,24% | -4,31% | - | US$142,83 | - |
| 7727 |  MatrixETF MDF | US$0,0007057 | -2,47% | 3,68% | - | US$142,58 | - |
| 7728 |  CHEWY CHWY | - | 3,44% | 30,70% | - | US$292,22 | - |
| 7729 |  DOPAMINE DOPAMINE | - | 6,21% | 5,30% | - | US$142,19 | - |
| 7730 |  Ben (v2) BEN | US$0,0000001200 | -9,20% | -23,25% | - | US$142,09 | - |
| 7731 |  adDICKted DICK | US$0,001940 | -1,47% | 2,15% | - | US$141,06 | - |
| 7732 |  FLOOF FLOOF | US$0,0000005100 | 11,01% | 29,08% | - | US$140,99 | - |
| 7734 |  MM Finance (Polygon) MMF | US$0,00005464 | 4,20% | 3,23% | - | US$139,67 | - |
| 7735 |  Jetset JTS | US$0,0008182 | 1,09% | 3,12% | - | US$139,00 | - |
| 7736 |  Versity SITY | US$0,0007262 | -5,06% | -10,59% | - | US$138,92 | - |
| 7737 |  Sense4FIT SFIT | US$0,0004589 | 3,15% | 11,29% | - | US$138,86 | - |
| 7738 |  macho MACHO | US$0,0001950 | 3,40% | 14,77% | - | US$138,76 | - |
| 7739 |  Chicken KFC | US$3,03 | -4,74% | -9,83% | - | US$138,66 | - |
| 7740 |  Solar Swap SOLAR | US$0,00004531 | 4,35% | -15,09% | - | US$138,54 | - |
| 7741 |  Tag Protocol TAG | US$0,001060 | 0,17% | 1,64% | - | US$138,13 | - |
| 7742 |  CAPYBARA CAPY | US$0,00001094 | 1,61% | 8,46% | - | US$137,74 | - |
| 7743 |  HashCoin HSC | US$0,000003690 | 0,02% | -3,91% | - | US$137,76 | - |
| 7744 |  STEMX STEMX | US$0,0004282 | 4,54% | -1,05% | - | US$137,24 | - |
| 7745 |  GOT EM CIRCLE | US$0,00001359 | 4,95% | 2,12% | - | US$137,18 | - |
| 7746 |  Interport Token ITP | US$0,01085 | 5,17% | 5,28% | - | US$136,91 | - |
| 7748 |  Neuracat NCAT | US$0,0000003500 | 1,44% | -2,65% | - | US$136,80 | - |
| 7749 |  Magnate Finance MAG | US$0,00007826 | 1,47% | 6,14% | - | US$136,72 | - |
| 7750 |  COFFEE $COFEEE | US$0,004970 | 4,25% | 16,61% | - | US$136,55 | - |
| 7751 |  Googly Cat GOOGLY | US$0,0002916 | 0,85% | -1,64% | - | US$136,27 | - |
| 7752 |  Jacobian AI JAI | US$0,0004214 | 1,80% | -15,99% | - | US$136,13 | - |
| 7753 |  BlockchainSpace GUILD | US$0,001681 | -0,25% | -7,89% | - | US$136,04 | - |
| 7755 |  XRP Earn XRPEARN | US$0,000002250 | 15,98% | 130,73% | - | US$135,01 | - |
| 7756 |  VirtuSwap VRSW | US$0,0003206 | 4,18% | 4,78% | - | US$134,75 | - |
| 7757 |  SoliDefi SOLFI | US$0,0001748 | 3,70% | 18,70% | - | US$8,60 | - |
| 7758 |  World Liberty Financial (wlfi.space) WLFI | - | -1,12% | 1,71% | - | US$134,21 | - |
| 7759 |  XSwap Treasure XTT | US$0,002868 | -6,16% | 46,51% | - | US$133,23 | - |
| 7760 |  CryptHub CRHT | US$0,00004175 | 3,88% | 4,25% | - | US$134,00 | - |
| 7761 |  Chengshi CHENG | US$0,00001361 | 1,78% | 10,33% | - | US$133,60 | - |
| 7762 |  Potato POTATO | US$0,00000002000 | 0,56% | 3,39% | - | US$134,98 | - |
| 7763 |  SAFU SAFU | US$0,00006910 | 2,67% | -0,74% | - | US$132,47 | - |
Tabel di atas menampilkan halaman 142 dari total 196 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.