Data Historis Harga Kripto 17/01/2025
Daftar harga kripto yang direkam pada tanggal 17/01/2025, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7490 |  Pearl PEARL | US$5,21 | -11,71% | 4,73% | - | US$230,33 | - |
| 7491 |  WeWillRugYou WWRY | US$0,00003936 | 7,91% | 10,05% | - | US$230,04 | - |
| 7492 |  Million MM | US$1,15 | -9,98% | -9,90% | - | US$228,63 | - |
| 7493 |  SquidGame2 SQUID2 | - | -0,55% | -7,28% | - | US$231,43 | - |
| 7494 |  Baby Cat BABYCAT | - | 14,70% | 4,44% | - | US$229,39 | - |
| 7495 |  Frax Price Index Share FPIS | US$0,8904 | 0,86% | -0,28% | - | US$229,26 | - |
| 7496 |  Lien LIEN | US$0,2206 | 6,42% | 4,86% | - | US$228,73 | - |
| 7497 |  President Donald Trump DON | - | 3,28% | 11,11% | - | US$225,62 | - |
| 7498 |  AI PIN AI | US$0,006411 | 4,09% | -10,71% | - | US$225,16 | - |
| 7499 |  Pepe AI Coin PEPEAI | - | 2,81% | -0,99% | - | US$224,87 | - |
| 7500 |  MOGGO MOGGO | US$0,03012 | 16,18% | 15,12% | - | US$224,55 | - |
| 7501 |  Konstellation Network DARC | US$0,0008673 | -49,50% | 3,21% | - | US$224,13 | - |
| 7502 |  Hera Finance HERA | US$1,45 | 0,16% | 5,85% | - | US$223,94 | - |
| 7503 |  MAGA SHIB MAGASHIB | - | 6,99% | -10,06% | - | US$223,74 | - |
| 7504 |  Rapamycin RAPAMYCIN | - | -1,31% | -27,55% | - | US$223,30 | - |
| 7505 |  Chinese Ponkei the Original PONKEI | US$0,00001990 | 6,30% | -0,54% | - | US$223,16 | - |
| 7507 |  Scorum Coins SCR | US$0,01871 | -3,34% | -21,00% | - | US$223,91 | - |
| 7508 |  MikeAI WAZ | US$0,0000006100 | 5,54% | 10,75% | - | US$210,62 | - |
| 7509 |  BIO AI BIOAI | - | 15,67% | 11,24% | - | US$220,94 | - |
| 7510 |  Global Fan Token GLFT | US$0,000001160 | -1,35% | -4,22% | - | US$220,28 | - |
| 7511 |  Safu & Kek Gigafundz 888 SKG888 | US$0,00003910 | 0,94% | 3,27% | - | US$219,71 | - |
| 7512 |  CryptoZoo (new) ZOO | US$0,0000005300 | 1,10% | 3,67% | - | US$219,57 | - |
| 7513 |  Chris World Asset CWA | US$0,003017 | -10,49% | -24,60% | - | US$178,90 | - |
| 7514 |  Freicoin FRC | US$0,02604 | 4,11% | -31,27% | - | US$218,17 | - |
| 7515 |  Adam Back ADAM | - | -6,21% | -3,41% | - | US$218,03 | - |
| 7516 |  Ushi USHI | US$0,00001490 | 6,02% | 6,29% | - | US$217,68 | - |
| 7517 |  HOLD EARN | US$0,001750 | 6,24% | -4,19% | - | US$217,45 | - |
| 7518 |  Acria.AI ACRIA | US$0,004928 | -3,88% | 29,94% | - | US$216,35 | - |
| 7519 |  Manga Token $MANGA | US$0,00001318 | -0,03% | 1,00% | - | US$216,13 | - |
| 7521 |  PUNGU PUNGU | US$0,00001540 | 10,39% | 13,91% | - | US$215,71 | - |
| 7522 |  Dark Trump DTRUMP | - | 2,25% | -33,53% | - | US$215,63 | - |
| 7523 |  Donkey DONK | US$0,004272 | -16,42% | 23,40% | - | US$214,98 | - |
| 7525 |  Bitgreen BBB | US$0,04001 | -11,27% | -13,79% | - | US$214,15 | - |
| 7527 |  HengCoin HENG | US$0,6947 | -0,45% | 64,67% | - | US$196,04 | - |
| 7528 |  FX Stock Token FXST | US$0,008437 | -17,15% | -16,06% | - | US$193,50 | - |
| 7529 |  Planet Sandbox PSB | US$0,002905 | -4,42% | 6,28% | - | US$213,33 | - |
| 7530 |  Croco $CROCO | US$0,00001543 | 7,52% | 14,59% | - | US$213,12 | - |
| 7531 |  Save America USA | US$0,00000004000 | 3,65% | 6,05% | - | US$212,77 | - |
| 7532 |  HurricaneSwap Token HCT | US$0,00005289 | 1,45% | 4,15% | - | US$212,50 | - |
| 7533 |  Crypto Trump CRUMP | US$0,00001692 | 6,64% | 16,61% | - | US$212,44 | - |
| 7535 |  Bitlocus BTL | US$0,0005613 | 0,03% | 13,18% | - | US$210,80 | - |
| 7536 |  SQUIDGAME DNA SQUIDNA | - | 7,75% | 4,31% | - | US$312,25 | - |
| 7537 |  Waste Digital Coin WACO | US$0,0006446 | 3,71% | 8,94% | - | US$209,53 | - |
| 7538 |  Unibit UIBT | US$0,0001616 | -2,96% | -10,57% | - | US$209,72 | - |
| 7539 |  Sheertopia AMBO | US$0,001387 | 9,08% | 1,46% | - | US$209,22 | - |
| 7540 |  DeFido DEFIDO | US$0,0004556 | 5,93% | 18,92% | - | US$208,73 | - |
| 7541 |  Cerberus CRBRUS | US$0,000008990 | 3,55% | 10,08% | - | US$207,85 | - |
| 7542 |  CATERPILLAR CPL | - | 1,46% | -14,67% | - | US$207,63 | - |
| 7543 |  Wagmi Coin WAGMI | - | 0,67% | -11,50% | - | US$207,56 | - |
| 7544 |  LikeCoin LIKE | US$0,0009019 | 2,46% | -3,77% | - | US$207,49 | - |
Tabel di atas menampilkan halaman 138 dari total 196 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.