Data Historis Harga Kripto 17/01/2025
Daftar harga kripto yang direkam pada tanggal 17/01/2025, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7331 |  Pink PINK | US$0,0005346 | 3,41% | 8,22% | - | US$312,70 | - |
| 7332 |  Zippie ZIPT | US$0,0004773 | 10,12% | -0,24% | - | US$326,39 | - |
| 7333 |  LEDGIS LED | US$0,003904 | -3,89% | -8,50% | - | US$311,54 | - |
| 7334 |  Dabcat DABCAT | US$0,0001612 | -26,04% | -22,24% | - | US$213,48 | - |
| 7335 |  50x.com 50X | US$0,04100 | -1,80% | 1,89% | - | US$309,59 | - |
| 7336 |  Damoon Coin DAMOON | US$0,05892 | -0,38% | 2,45% | - | US$310,02 | - |
| 7337 |  DogeBonk DOBO | US$0,001223 | 3,77% | 2,64% | - | US$309,70 | - |
| 7338 |  CrossWallet CWT | US$0,002008 | 1,17% | 1,81% | - | US$309,58 | - |
| 7339 |  TIME PERSON OF YEAR 2024 TRUMP | - | 18,37% | 26,11% | - | US$309,31 | - |
| 7340 |  ALIAS ALIAS | US$0,03484 | 2,41% | 7,41% | - | US$1.017,64 | - |
| 7341 |  Shiro Pet SHIRO | US$0,00001381 | -2,29% | -30,29% | - | US$308,24 | - |
| 7342 |  Nusa NUSA | US$9,72 | 2,10% | 4,86% | - | US$293,33 | - |
| 7343 |  Reflecto RTO | - | 1,65% | 3,66% | - | US$307,58 | - |
| 7344 |  Fort Block Games FBG | US$0,02906 | 2,99% | 1,51% | - | US$306,17 | - |
| 7345 |  BaconDAO BACON | US$0,0005235 | 9,05% | -1,68% | - | US$306,19 | - |
| 7346 |  King Cat KINGCAT | - | 0,49% | 2,29% | - | US$305,76 | - |
| 7347 |  Schrodinger SGR | US$0,8703 | -0,18% | -1,24% | - | US$292,40 | - |
| 7348 |  BLOKPAD BPAD | US$0,0003215 | 0,73% | -4,98% | - | US$304,82 | - |
| 7349 |  CryptoUnity CUT | US$0,0009455 | 0,67% | 11,84% | - | US$304,79 | - |
| 7350 |  Perezoso PRZS | - | 1,15% | -2,45% | - | US$235,80 | - |
| 7351 |  Meme Squad MEMESQUAD | US$0,00002183 | 1,11% | -7,91% | - | US$304,16 | - |
| 7352 |  CODAI CODAI | - | -4,28% | 11,01% | - | US$303,82 | - |
| 7353 |  Crogecoin CROGE | US$0,0004204 | 0,21% | 6,02% | - | US$303,03 | - |
| 7354 |  Peace Frog PFROG | US$0,0000001500 | 4,61% | 2,93% | - | US$302,57 | - |
| 7355 |  BeeZee BZE | US$0,0006399 | 5,43% | -13,15% | - | US$283,54 | - |
| 7356 |  ABC PoS Pool ABC | US$0,9494 | 4,58% | 26,33% | - | US$301,81 | - |
| 7357 |  Sheesha Finance Polygon MSHEESHA | US$0,0001983 | -0,54% | 1,82% | - | US$301,08 | - |
| 7359 |  My Dog Is The DEV DEV | US$0,0003146 | 1,61% | 10,41% | - | US$300,93 | - |
| 7360 |  RNA PEPE RNAPEPE | - | 1,78% | -4,22% | - | US$300,36 | - |
| 7361 |  Ripio Credit Network RCN | US$0,001072 | 10,12% | -0,15% | - | US$409,76 | - |
| 7362 |  Simpson Harris KAMA | - | -8,53% | -46,30% | - | US$298,99 | - |
| 7363 |  Quoll Finance QUO | US$0,002228 | 4,40% | -12,39% | - | US$300,73 | - |
| 7364 |  Mog Coin(mogcoinspl.com) MOG | US$0,0006460 | -6,55% | -4,38% | - | US$298,62 | - |
| 7365 |  Early Risers EARLY | US$0,00004729 | -0,21% | 15,66% | - | US$298,56 | - |
| 7366 |  Lumenswap LSP | US$0,003661 | -8,46% | -38,59% | - | US$298,57 | - |
| 7367 |  Worken WORK | US$0,0004091 | 4,15% | 1,07% | - | US$292,74 | - |
| 7368 |  Homer SIMPSON | - | 5,59% | 9,61% | - | US$286,85 | - |
| 7369 |  JELLI JELLI | US$0,0002962 | 6,17% | 1,79% | - | US$270,68 | - |
| 7370 |  Bucky BUCKY | US$0,0000003400 | -2,39% | 7,35% | - | US$295,16 | - |
| 7371 |  Essentia ESS | US$0,0002301 | 0,13% | 9,63% | - | US$260,16 | - |
| 7372 |  Gmining GMNT | US$0,0001145 | -5,50% | -32,74% | - | US$287,73 | - |
| 7373 |  Baby Neiro Coin Sol BABYNEIRO | US$0,000003870 | 4,48% | 17,21% | - | US$293,03 | - |
| 7375 |  Knights of Cathena CGO | US$0,00001157 | 3,42% | 6,07% | - | US$292,55 | - |
| 7376 |  SUNLION SUNLION | US$0,00006691 | 3,41% | -2,85% | - | US$294,26 | - |
| 7377 |  Long Mao LMAO | US$0,0001205 | 3,34% | -1,89% | - | US$292,19 | - |
| 7378 |  WOLVERINU (new) WOLVERINU | - | 5,27% | 16,83% | - | US$291,15 | - |
| 7379 |  Nucleon XCFX | US$0,2139 | 3,81% | 18,33% | - | US$282,70 | - |
| 7380 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$4,04 | 10,12% | -0,24% | - | US$301,40 | - |
| 7381 |  SafeMoonCash SAFEMOONCASH | - | 1,47% | 3,40% | - | US$287,16 | - |
| 7382 |  BLACK ROCK ROCK | US$0,000008590 | 4,42% | 20,81% | - | US$286,67 | - |
Tabel di atas menampilkan halaman 135 dari total 196 halaman. Menampilkan hasil dari 6701 sampai 6750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.