Data Historis Harga Kripto 17/01/2025
Daftar harga kripto yang direkam pada tanggal 17/01/2025, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7437 |  KumaDex Token dKUMA | US$0,0001803 | 2,66% | 1,47% | - | US$255,77 | - |
| 7438 |  Optimus OPT | - | 3,42% | 5,87% | - | US$255,40 | - |
| 7439 |  Ecoin official ECOIN | US$0,0002451 | 0,04% | 10,86% | - | US$255,14 | - |
| 7440 |  Marnotaur TAUR | US$0,0005779 | -7,73% | 2,69% | - | US$254,58 | - |
| 7441 |  GMFAM GMFAM | - | 5,77% | 3,05% | - | US$254,06 | - |
| 7442 |  BluesCrypto BLUES | US$0,0005875 | 2,93% | 16,84% | - | US$252,25 | - |
| 7443 |  PUNK - SpacePunksClub PUNK | US$0,0009571 | 2,24% | 14,76% | - | US$251,53 | - |
| 7444 |  Filecoin Standard Hashrate Token FILST | US$0,04969 | -4,69% | 17,93% | - | US$251,30 | - |
| 7445 |  OST OST | US$0,0001824 | 8,56% | -7,55% | - | US$251,25 | - |
| 7446 |  Channels CAN | US$0,0003351 | 0,43% | 2,79% | - | US$250,51 | - |
| 7447 |  Siu SIU | US$0,0000001200 | 12,65% | 10,59% | - | US$250,38 | - |
| 7448 |  Taylor Swift's Cat MEREDITH MEREDITH | US$0,000007560 | -11,64% | 2,74% | - | US$261,96 | - |
| 7449 |  Speedy SPEEDY | US$0,0000001100 | 6,79% | 4,90% | - | US$249,96 | - |
| 7450 |  AddMeFast AMF | US$0,002973 | 0,95% | -1,82% | - | US$249,87 | - |
| 7452 |  Book of Baby Memes BABYBOME | - | 0,83% | 9,72% | - | US$253,77 | - |
| 7453 |  SPERO $S$ | US$0,0000003100 | 6,74% | 2,82% | - | US$217,44 | - |
| 7454 |  Niob Finance NIOB | US$0,0004312 | 1,19% | -5,96% | - | US$248,46 | - |
| 7455 |  Auctus AUC | US$0,0009269 | 10,12% | -0,24% | - | US$258,51 | - |
| 7456 |  TRESTLE TRESTLE | US$0,0007940 | 1,72% | -2,74% | - | US$246,50 | - |
| 7457 |  Popcoin POP | US$0,0000001300 | 4,15% | -3,50% | - | US$246,06 | - |
| 7458 |  Digimon Rabbit DRB | - | 5,98% | 20,81% | - | US$246,01 | - |
| 7459 |  Perproject PER | US$0,004895 | 12,01% | 19,35% | - | US$245,79 | - |
| 7460 |  Credits CS | US$0,001250 | -3,80% | -9,09% | - | US$245,84 | - |
| 7461 |  The Infinite Garden ETH | US$0,006187 | 1,28% | 36,36% | - | US$245,65 | - |
| 7462 |  Landwolf WOLF | US$0,00000009000 | 11,35% | 8,28% | - | US$244,99 | - |
| 7464 |  BIT GAME VERSE TOKEN BGVT | US$0,00002345 | 56,54% | 53,67% | - | US$243,20 | - |
| 7465 |  DENTNet DENTX | US$0,03274 | -6,52% | -19,42% | - | US$242,96 | - |
| 7466 |  KEN KEN | US$0,00003512 | -2,05% | 13,81% | - | US$242,55 | - |
| 7467 |  Smiling Dolphin(miharucto.com) MIHARU | US$0,001360 | 1,08% | -14,16% | - | US$242,25 | - |
| 7468 |  HUNNY FINANCE HUNNY | US$0,002436 | 4,28% | 4,65% | - | US$242,20 | - |
| 7469 |  Vent Finance VENT | US$0,001427 | -0,70% | -7,65% | - | US$241,59 | - |
| 7470 |  Social Trade ST | US$0,007154 | 0,73% | 7,48% | - | US$239,58 | - |
| 7471 |  dak DAK | US$0,00005720 | 2,36% | -0,98% | - | US$184,39 | - |
| 7472 |  Leper LEPER | US$0,00006838 | 2,27% | 6,35% | - | US$239,16 | - |
| 7473 |  TaleCraft CRAFT | US$0,002340 | 6,91% | -1,21% | - | US$238,77 | - |
| 7474 |  CouponBay CUP | US$0,00005655 | 1,41% | -0,59% | - | US$238,76 | - |
| 7475 |  Thomas DANK | US$0,000003330 | 7,02% | 26,16% | - | US$237,97 | - |
| 7476 |  BODA Token BODAV2 | - | 2,81% | -0,20% | - | US$237,16 | - |
| 7477 |  Boggy Coin BOGGY | US$0,00009268 | 1,71% | 14,27% | - | US$236,97 | - |
| 7478 |  X AI X | - | 29,16% | -4,98% | - | US$236,37 | - |
| 7479 |  Bubba BUBBA | US$0,00007488 | 4,50% | 12,40% | - | US$235,27 | - |
| 7480 |  MBAPEPE MBAPEPE | US$0,00001705 | 6,76% | 5,15% | - | US$234,85 | - |
| 7481 |  FORE Protocol FORE | US$0,002399 | -0,02% | -19,45% | - | US$234,69 | - |
| 7482 |  BitcoinX BCX | US$0,0001997 | -0,05% | -4,95% | - | US$234,29 | - |
| 7484 |  Pouwifhat POU | US$0,00007929 | 7,48% | 21,93% | - | US$234,05 | - |
| 7485 |  Battle Infinity IBAT | US$0,00003648 | -12,95% | 11,11% | - | US$263,06 | - |
| 7486 |  Hemera HEM | US$0,0002462 | 0,00% | -40,25% | - | US$231,72 | - |
| 7487 |  XGOLD COIN XGOLD | US$0,0007502 | -7,37% | 25,05% | - | US$248,13 | - |
| 7488 |  GG MetaGame GGMT | US$0,01111 | 1,47% | 6,08% | - | US$230,80 | - |
| 7489 |  DNA 2.0 DNA | - | 9,35% | 107,33% | - | US$220,95 | - |
Tabel di atas menampilkan halaman 137 dari total 196 halaman. Menampilkan hasil dari 6801 sampai 6850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.