Data Historis Harga Kripto 17/01/2025
Daftar harga kripto yang direkam pada tanggal 17/01/2025, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7545 |  MYSO Token MYT | US$0,1240 | -4,28% | -4,51% | - | US$205,27 | - |
| 7546 |  Ruby Play Network RUBY | US$0,0004373 | 1,18% | 3,26% | - | US$206,21 | - |
| 7547 |  SPACE-iZ SPIZ | US$0,0003235 | -6,14% | -8,90% | - | US$206,21 | - |
| 7549 |  Truthfi (Truthfi_erc) TRUTHFI | - | 2,73% | 0,85% | - | US$205,17 | - |
| 7550 |  Mad Pepe MADPEPE | - | -2,78% | -6,84% | - | US$204,76 | - |
| 7551 |  CYBONK CYBONK | US$0,0000009500 | -3,08% | 3,36% | - | US$165,18 | - |
| 7552 |  Purrcoin PURR | US$0,00009322 | 3,32% | -0,96% | - | US$204,19 | - |
| 7553 |  Wally The Whale WALLY | US$0,00000008000 | 4,47% | 9,88% | - | US$204,02 | - |
| 7554 |  1INTRO INTRO | US$0,002369 | -5,05% | 5,60% | - | US$203,90 | - |
| 7555 |  Cindicator CND | US$0,0003774 | 1,25% | 16,76% | - | US$201,73 | - |
| 7556 |  Baby Neiro (ERC20) BABYNEIRO | - | 100,00% | 0,00% | - | US$190,23 | - |
| 7557 |  CronaSwap CRONA | US$0,0005953 | 1,90% | 2,08% | - | US$200,32 | - |
| 7558 |  Digiverse DIGI | US$0,07604 | 1,22% | 0,96% | - | US$222,65 | - |
| 7559 |  MEGAHERO MEGAHERO | US$0,03821 | 5,57% | 20,89% | - | US$200,18 | - |
| 7560 |  Sundae The Dog SUNDAE | US$0,01381 | 5,18% | 1,72% | - | US$199,48 | - |
| 7561 |  Boy's club BOYSCLUB | US$0,0000001300 | 0,86% | 10,48% | - | US$198,84 | - |
| 7562 |  eosDAC EOSDAC | US$0,0002905 | -7,67% | -7,91% | - | US$198,76 | - |
| 7563 |  Catena CMCX | US$0,00002131 | -0,42% | -0,93% | - | US$198,71 | - |
| 7564 |  Blin Metaverse BLIN | US$0,001310 | 0,97% | 12,55% | - | US$197,74 | - |
| 7565 |  Attack Wagon ATK | US$0,0001406 | 0,56% | -7,08% | - | US$185,85 | - |
| 7566 |  Aion AION | US$0,001928 | -2,61% | -9,88% | - | US$196,52 | - |
| 7567 |  Yuse Token YUSE | US$0,000004020 | -9,08% | -23,54% | - | US$196,38 | - |
| 7568 |  Coinary Token CYT | US$0,0008582 | 1,94% | -1,99% | - | US$196,19 | - |
| 7569 |  SWAP315 S315 | US$0,009550 | 2,00% | 2,24% | - | US$195,32 | - |
| 7570 |  Pepe on Sol PEPE | - | 2,49% | 2,14% | - | US$194,86 | - |
| 7571 |  GigaChadGPT GIGA | US$0,0009855 | 1,53% | 6,33% | - | US$281,28 | - |
| 7572 |  Animalia ANIM | US$0,004141 | 2,63% | 6,76% | - | US$194,61 | - |
| 7573 |  ClaimSwap CLA | US$0,001233 | 9,31% | 18,76% | - | US$191,91 | - |
| 7575 |  Penguin Finance PEFI | US$0,01120 | 3,85% | 7,39% | - | US$174,88 | - |
| 7576 |  ArthSwap ARSW | US$0,0003496 | 3,68% | 7,85% | - | US$194,00 | - |
| 7577 |  Fox FOX | US$0,0000001700 | 4,65% | -7,16% | - | US$193,52 | - |
| 7578 |  AIBabyDoge AIBABYDOGE | - | 4,43% | 20,77% | - | US$193,06 | - |
| 7579 |  CZUSD CZUSD | US$0,9949 | -0,21% | -0,84% | - | US$192,37 | - |
| 7580 |  Make America Drill Again MADA | US$0,00000006000 | -0,25% | -13,98% | - | US$191,44 | - |
| 7581 |  Longevity LONGEVITY | - | 17,28% | 5,15% | - | US$190,58 | - |
| 7583 |  Gyro GYRO | US$1,09 | 0,32% | 0,18% | - | US$190,45 | - |
| 7584 |  Evanesco Network EVA | US$0,0005155 | 0,03% | 4,25% | - | US$189,72 | - |
| 7585 |  THX Network THX | US$0,003167 | -30,26% | 10,31% | - | US$189,63 | - |
| 7586 |  EthicHub ETHIX | US$0,1643 | 1,47% | 2,64% | - | US$188,95 | - |
| 7587 |  CAT (SOL) CAT | US$0,0002850 | 37,36% | 14,16% | - | US$188,39 | - |
| 7588 |  Trump2024 TRUMP2024 | US$0,0005557 | 2,60% | 7,55% | - | US$187,37 | - |
| 7589 |  Gradient GDT | US$0,03832 | 4,26% | 9,23% | - | US$187,37 | - |
| 7590 |  Local Traders LCT | US$0,001128 | 1,44% | 3,70% | - | US$187,07 | - |
| 7591 |  SafeStake DVT | US$0,02860 | 6,34% | 1,89% | - | US$187,03 | - |
| 7592 |  Altbase ALTB | US$0,00008164 | 0,08% | -1,26% | - | US$186,54 | - |
| 7593 |  Poopsicle POOP | US$0,0001928 | -1,28% | 12,72% | - | US$186,12 | - |
| 7595 |  Delta DELTA | US$0,8785 | 0,18% | -0,58% | - | US$185,33 | - |
| 7596 |  TMNT $TMNT | US$0,0002304 | 4,72% | 2,71% | - | US$184,62 | - |
| 7599 |  Smart Block Chain City SBCC | US$0,000007320 | -3,26% | -29,75% | - | US$179,09 | - |
| 7600 |  Baby Pepe Fork BABYPORK | - | 12,75% | 19,16% | - | US$184,35 | - |
Tabel di atas menampilkan halaman 139 dari total 196 halaman. Menampilkan hasil dari 6901 sampai 6950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.