Data Historis Harga Kripto 22/01/2025
Daftar harga kripto yang direkam pada tanggal 22/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8551 |  ELON BUYS TWITTER EBT | US$0,00000006000 | -1,74% | 3,81% | - | US$21,42 | - |
| 8552 |  Mad USD MUSD | US$0,02296 | -0,51% | -2,06% | - | US$21,42 | - |
| 8553 |  Monero Classic XMC | US$0,3589 | 0,32% | -27,12% | - | US$21,41 | - |
| 8554 |  HashBit AI HBIT | US$0,0000001900 | 1,31% | 20,95% | - | US$21,38 | - |
| 8555 |  Blackjack.fun BJF | US$0,0009228 | -7,03% | -19,06% | - | US$21,37 | - |
| 8556 |  WINBIT CASINO WIN | US$0,0005502 | 5,64% | 36,02% | - | US$21,21 | - |
| 8557 |  BunnyPark Game BG | US$0,000007230 | 1,57% | -1,37% | - | US$21,20 | - |
| 8558 |  CryptoBharatCoin CBC | US$0,04229 | -0,02% | -39,59% | - | US$21,14 | - |
| 8559 |  CorgiCoin CORGI | US$0,00001999 | 0,06% | -6,37% | - | US$21,13 | - |
| 8560 |  Dragon Mainland Shards DMS | US$0,00004557 | 11,15% | -14,80% | - | US$21,10 | - |
| 8561 |  SmartHoldem STH | US$0,002567 | -0,03% | -4,29% | - | US$21,08 | - |
| 8562 |  Potentiam PTM | US$0,00003999 | -0,03% | -20,03% | - | US$21,01 | - |
| 8563 |  OLYMPIC GAMES DOGE OGD | - | 1,88% | 0,30% | - | US$20,97 | - |
| 8564 |  SUPER DOGE DOGE | US$0,002043 | 3,96% | -0,33% | - | US$20,97 | - |
| 8565 |  CRAZY MUSK CRAZYMUSK | - | 0,00% | 0,00% | - | US$20,97 | - |
| 8566 |  SHIBA INU X SHIBA | US$0,005275 | 1,48% | -14,67% | - | US$20,97 | - |
| 8567 |  SHIBU INU SHIBU | - | 2,95% | -2,71% | - | US$20,97 | - |
| 8568 |  NBA BSC NBABSC | US$0,000004410 | 3,32% | -0,03% | - | US$20,97 | - |
| 8569 |  UFC WIN UFC | - | 3,26% | 0,97% | - | US$20,97 | - |
| 8570 |  Luffy Mugiwara LUFFY | US$0,000003870 | 2,09% | -23,36% | - | US$20,97 | - |
| 8571 |  CRAZY PEPE CRAZYPEPE | - | 3,08% | 0,22% | - | US$20,97 | - |
| 8572 |  Tendr TLC | US$0,0003967 | -0,13% | -82,75% | - | US$20,95 | - |
| 8573 |  MINU 2.0 MINU | US$0,002503 | 3,45% | -8,88% | - | US$20,94 | - |
| 8574 |  SUPER PEPE PEPE | US$0,000001020 | 3,25% | -0,74% | - | US$20,94 | - |
| 8575 |  BNBX BNBX | US$0,008726 | 2,10% | -1,59% | - | US$20,92 | - |
| 8576 |  xMooney XM | US$0,000003280 | 1,26% | 1,95% | - | US$20,89 | - |
| 8577 |  DOGS SOL DOGS | US$0,00000001000 | 6,38% | 46,54% | - | US$20,89 | - |
| 8578 |  SEXY PEPE PEPE | US$0,0002137 | 2,12% | -0,96% | - | US$20,83 | - |
| 8579 |  cyberdoge CDOGE | US$0,0000008100 | 1,36% | -1,68% | - | US$20,77 | - |
| 8580 |  Grizzly Honey GHNY | US$0,02648 | 0,61% | -11,92% | - | US$20,74 | - |
| 8581 |  Hummus HUM | US$0,001367 | 3,99% | -10,91% | - | US$20,68 | - |
| 8582 |  Don Jr. $DONJR | US$0,00000002000 | 1,13% | -15,87% | - | US$20,65 | - |
| 8583 |  Sashimi SASHIMI | US$0,002999 | -6,27% | -23,36% | - | US$20,62 | - |
| 8584 |  Hollywood Capital Group WARRIOR WOR | US$0,01654 | 0,10% | -1,03% | - | US$20,49 | - |
| 8585 |  swaggy SWAGGY | US$0,00001832 | 1,01% | 22,94% | - | US$20,45 | - |
| 8586 |  Talahon TALAHON | US$0,00003017 | 2,16% | 25,68% | - | US$20,38 | - |
| 8587 |  LEDGIS LED | US$0,003964 | -0,54% | -5,58% | - | US$20,22 | - |
| 8588 |  Moeda Loyalty Points MDA | US$0,01739 | 1,14% | 56,71% | - | US$20,23 | - |
| 8589 |  Zoo Token ZOOT | - | 1,07% | -3,19% | - | US$20,19 | - |
| 8590 |  DNAxCAT Token DXCT | US$0,01646 | -0,24% | -3,29% | - | US$20,15 | - |
| 8591 |  SolMix MIXER | US$0,0001706 | -0,34% | 29,43% | - | US$19,98 | - |
| 8592 |  BADCAT BADCAT | US$0,0000004000 | -2,23% | 35,83% | - | US$19,95 | - |
| 8593 |  DPRating RATING | US$0,00006997 | -2,27% | -4,74% | - | US$19,87 | - |
| 8594 |  DSC Mix MIX | US$0,003748 | -2,83% | -7,78% | - | US$19,84 | - |
| 8595 |  CATLOKI CLOKI | US$0,00004482 | 2,33% | -12,76% | - | US$20,38 | - |
| 8596 |  MojitoSwap MJT | US$0,01268 | -0,57% | -16,82% | - | US$19,67 | - |
| 8597 |  Mainstream For The Underground MFTU | - | -46,55% | 3,88% | - | US$19,55 | - |
| 8598 |  El Dorado Exchange (Base) EDE | US$0,02382 | -1,19% | -4,25% | - | US$19,14 | - |
| 8599 |  Mech Master MECH | US$0,0007133 | 1,80% | -3,35% | - | US$19,43 | - |
| 8600 |  HappyFans HAPPY | US$0,0000001500 | 1,63% | 14,90% | - | US$19,41 | - |
Tabel di atas menampilkan halaman 172 dari total 200 halaman. Menampilkan hasil dari 8551 sampai 8600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.