Data Historis Harga Kripto 22/01/2025
Daftar harga kripto yang direkam pada tanggal 22/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8751 |  BABY DOGE INU $BABYDOGEINU | - | 0,33% | -1,92% | - | US$12,77 | - |
| 8752 |  Solana Ethereum Meme ETHEREUM | US$0,00002579 | 3,55% | 45,37% | - | US$12,75 | - |
| 8753 |  SOLNAV AI SOLNAV | US$0,0002246 | -0,48% | 24,21% | - | US$12,73 | - |
| 8754 |  CAT MOJI CATMOJI | US$0,04634 | 2,29% | -4,58% | - | US$12,69 | - |
| 8755 |  Kurobi KURO | US$0,00003195 | 1,72% | -0,92% | - | US$12,67 | - |
| 8756 |  Dx Spot DXS | US$0,00001057 | -4,16% | -6,74% | - | US$12,61 | - |
| 8757 |  Snook SNK | US$0,001690 | -3,44% | -17,05% | - | US$12,56 | - |
| 8758 |  Deadpool DEAD | US$0,0001694 | 3,38% | 30,67% | - | US$12,53 | - |
| 8759 |  Peanut's Best Friend MARSHALL | US$0,00001750 | 5,93% | 31,41% | - | US$12,46 | - |
| 8760 |  Perry The BNB PERRY | - | -0,96% | -6,57% | - | US$12,43 | - |
| 8761 |  The Boys Club TBC | US$0,0000001300 | -88,12% | -72,84% | - | US$12,32 | - |
| 8762 |  Bandot Protocol BDT | US$0,00002213 | 3,34% | -6,34% | - | US$12,32 | - |
| 8763 |  CERBEROGE CERBER | - | 3,55% | 30,34% | - | US$12,12 | - |
| 8764 |  Essentia ESS | US$0,0001841 | -0,72% | -19,83% | - | US$12,04 | - |
| 8765 |  Safle SAFLE | US$0,001494 | -0,20% | -5,61% | - | US$12,00 | - |
| 8766 |  The Rug Game TRG | US$0,0000001700 | 0,20% | -11,19% | - | US$11,99 | - |
| 8767 |  SIZE SIZE | US$0,000002710 | -1,59% | -3,17% | - | US$11,84 | - |
| 8768 |  The Three Musketeers 3 | US$0,00001793 | 1,61% | 24,34% | - | US$11,82 | - |
| 8769 |  meh MEH | US$0,00008882 | 1,38% | 3,72% | - | US$11,80 | - |
| 8770 |  The Hustle App HUSL | US$0,0002799 | -2,39% | 3,27% | - | US$11,78 | - |
| 8771 |  Grapeswap GRAPE | US$0,000003100 | -4,32% | -35,58% | - | US$11,73 | - |
| 8772 |  Mumu the Bull (ERC) BULL | - | -0,26% | -4,02% | - | US$11,73 | - |
| 8773 |  WOLF INU WOLF INU | - | 1,63% | -3,21% | - | US$11,72 | - |
| 8774 |  Monku MONKU | US$0,00003217 | 11,31% | 14,61% | - | US$11,64 | - |
| 8775 |  MarsColony CLNY | US$0,00006131 | -1,03% | -2,29% | - | US$11,60 | - |
| 8776 |  Primas PST | US$0,0008717 | 2,18% | -8,96% | - | US$11,55 | - |
| 8777 |  RoaringPepe RPEPE | US$0,00003446 | 0,42% | 27,77% | - | US$11,45 | - |
| 8778 |  Lien LIEN | US$0,2036 | -0,02% | -3,03% | - | US$11,42 | - |
| 8779 |  Taylor Swift's Cat MEREDITH MEREDITH | US$0,000008640 | 0,09% | 0,85% | - | US$11,36 | - |
| 8780 |  Magawincat MAWC | US$0,00005388 | 4,50% | 29,27% | - | US$11,32 | - |
| 8781 |  MXGP Fan Token MXGP | US$0,001890 | -24,42% | -24,42% | - | US$11,31 | - |
| 8782 |  American pepe USPEPE | - | -0,07% | -20,68% | - | US$11,20 | - |
| 8783 |  DAYSTARTER DST | US$0,01857 | -0,19% | 1,21% | - | US$11,15 | - |
| 8784 |  Unique Venture Clubs UNQ | US$0,00009517 | -0,02% | 6,81% | - | US$11,10 | - |
| 8785 |  Parallel PAR | US$1,08 | -0,02% | -0,03% | - | US$11,10 | - |
| 8786 |  FTX Users' Debt FUD | US$9,62 | -0,02% | -0,03% | - | US$11,10 | - |
| 8787 |  Santa Penguin SPENGU | - | 6,07% | 27,87% | - | US$11,06 | - |
| 8788 |  Aureus Nummus Gold ANG | US$0,0002000 | -0,02% | -0,03% | - | US$11,05 | - |
| 8789 |  Project Matthew MC | US$0,001388 | 0,01% | -0,08% | - | US$11,00 | - |
| 8790 |  BonkWifGlass BONG | US$0,00000002000 | 1,05% | 14,77% | - | US$10,88 | - |
| 8791 |  Kingdom Raids KRS | US$0,00001876 | -2,38% | -11,15% | - | US$10,83 | - |
| 8792 |  Catalyst CATALYST | - | 8,36% | 48,92% | - | US$10,82 | - |
| 8793 |  America Dog ADOG | - | 3,74% | -0,59% | - | US$10,71 | - |
| 8794 |  BlueBenx BENX | US$0,00001391 | -0,09% | -38,98% | - | US$10,54 | - |
| 8795 |  Shambala BALA | - | -0,24% | -0,17% | - | US$10,40 | - |
| 8796 |  Drover Inu DROVERS | US$0,00002218 | 0,67% | -2,43% | - | US$10,36 | - |
| 8797 |  Moonbix MOONBIX | - | -2,76% | -1,43% | - | US$10,35 | - |
| 8798 |  Daily DAILY | US$0,004412 | -0,02% | -0,03% | - | US$10,35 | - |
| 8799 |  FoxGirl FOXGIRL | - | 0,68% | -1,76% | - | US$10,34 | - |
| 8800 |  ZUSHI ZUSHI | US$0,00003810 | 2,19% | -0,78% | - | US$10,32 | - |
Tabel di atas menampilkan halaman 176 dari total 200 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.