Data Historis Harga Kripto 22/01/2025
Daftar harga kripto yang direkam pada tanggal 22/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8651 |  The Reaper RPR | US$0,01680 | 8,36% | 9,12% | - | US$17,31 | - |
| 8652 |  MOON CAT CAT | - | 2,34% | -11,49% | - | US$17,30 | - |
| 8653 |  DOGECOIN X DOGE | - | 0,00% | 0,00% | - | US$17,29 | - |
| 8654 |  CRAZY DRAGON CRAZYDRAGON | - | 2,27% | 0,03% | - | US$17,29 | - |
| 8655 |  WHITE DRAGON DRAGON | - | 2,29% | -2,24% | - | US$17,29 | - |
| 8656 |  CRAZY CAT CRAZYCAT | - | 2,24% | 0,98% | - | US$17,29 | - |
| 8657 |  BABY DRAGON BABYDRAGON | - | 2,23% | 0,76% | - | US$17,28 | - |
| 8658 |  SPACE CAT CAT | - | 2,23% | 0,09% | - | US$17,28 | - |
| 8659 |  Shitcoin STC | US$0,007982 | 0,43% | -6,46% | - | US$17,28 | - |
| 8660 |  SUPER BUNNY BUNNY | - | 2,32% | -1,16% | - | US$17,28 | - |
| 8661 |  AMERICAN CAT CAT | - | 0,17% | -2,45% | - | US$17,27 | - |
| 8662 |  SPIDERMAN BITCOIN SPIDERMAN | - | 2,05% | -0,75% | - | US$17,25 | - |
| 8663 |  MARIO CEO MARIO | - | 2,23% | -1,81% | - | US$17,25 | - |
| 8664 |  Vitra Studios VITRA | US$0,00007859 | -0,48% | -0,91% | - | US$17,21 | - |
| 8665 |  Disco Chicken $DISCO | US$0,0001711 | 6,37% | 15,12% | - | US$17,19 | - |
| 8666 |  ELF Wallet ELF | US$0,00008523 | -1,04% | -7,83% | - | US$17,17 | - |
| 8667 |  PUG AI PUGAI | - | 27,52% | -56,58% | - | US$17,17 | - |
| 8668 |  PacMoon PAC | US$0,0008036 | -1,19% | -3,49% | - | US$17,12 | - |
| 8669 |  Liquid Collectibles LICO | US$0,0001588 | 0,36% | -2,12% | - | US$17,07 | - |
| 8670 |  The SIMPSONS BNB SIMPSONS | - | 0,49% | -6,74% | - | US$16,99 | - |
| 8671 |  Saudi Bonk SAUDIBONK | US$0,0000002500 | 0,24% | -7,04% | - | US$16,98 | - |
| 8672 |  Librium Tech LIB | US$0,0004992 | 0,40% | -2,67% | - | US$16,97 | - |
| 8673 |  BIC BIC | US$0,002263 | 2,26% | -2,58% | - | US$16,95 | - |
| 8674 |  Vector Space Biosciences, Inc. SBIO | US$0,08474 | 9,15% | 9,01% | - | US$16,89 | - |
| 8675 |  GlitzKoin GTN | US$0,01740 | -0,02% | -0,03% | - | US$16,85 | - |
| 8676 |  vBSWAP VBSWAP | US$16,13 | 0,26% | -1,88% | - | US$16,83 | - |
| 8677 |  Brianwifhat BIF | US$0,0000001100 | -2,27% | -14,31% | - | US$16,80 | - |
| 8678 |  Plutonians RPC | US$0,00001057 | -0,82% | -9,29% | - | US$16,77 | - |
| 8679 |  Alpha AI ALPHA AI | US$0,0001535 | 132,23% | -17,27% | - | US$16,68 | - |
| 8680 |  KELP KELP | US$0,003359 | 11,25% | -21,20% | - | US$16,64 | - |
| 8681 |  DiemLibre DLB | US$0,0003320 | -1,83% | 73,63% | - | US$16,63 | - |
| 8682 |  Socaverse SOCA | US$0,00000007000 | 2,15% | -1,86% | - | US$16,51 | - |
| 8683 |  Bitcoin File BIFI | US$0,0002697 | -0,05% | -17,97% | - | US$16,46 | - |
| 8684 |  FileStar STAR | US$0,001793 | 0,09% | -5,86% | - | US$16,15 | - |
| 8685 |  Ryoshi's Coin RYOSHI | US$0,000006280 | -18,61% | -28,19% | - | US$16,10 | - |
| 8686 |  GMIX GMIX | US$0,006802 | -0,79% | -0,91% | - | US$16,03 | - |
| 8687 |  Colibri Protocol CLBR | US$0,0001296 | -2,57% | -6,07% | - | US$16,00 | - |
| 8688 |  Amazon Tokenized Stock Defichain DAMZN | US$11,65 | 2,26% | 46,88% | - | US$15,85 | - |
| 8689 |  King Of Memes KING | US$0,0000001600 | 1,82% | 1,49% | - | US$15,62 | - |
| 8690 |  Aerovek Aviation AERO | US$0,0002152 | -0,80% | 7,93% | - | US$15,82 | - |
| 8691 |  SnowCrash Token NORA | US$0,0008517 | 0,45% | -6,94% | - | US$15,82 | - |
| 8692 |  SelfToken SELF | US$0,2216 | 0,79% | -1,51% | - | US$15,70 | - |
| 8693 |  Arena Token ARENA | US$0,005830 | -0,15% | -6,95% | - | US$15,66 | - |
| 8694 |  Snakes Game SNAKES | US$0,000003970 | 7,78% | 7,68% | - | US$15,56 | - |
| 8695 |  Avian AVN | US$0,00002261 | -16,49% | -57,68% | - | US$15,52 | - |
| 8696 |  Solidex SEX | US$0,0006340 | -2,46% | -28,51% | - | US$15,50 | - |
| 8697 |  TrumpWifHat TWIN | US$0,00009079 | 1,83% | -14,72% | - | US$15,44 | - |
| 8698 |  MilkshakeSwap Milk | US$0,0003606 | 0,01% | -1,05% | - | US$15,44 | - |
| 8699 |  Satoshi Stablecoin SATS | US$0,001059 | -0,76% | 4,23% | - | US$15,37 | - |
| 8700 |  ATH CAT ATHCAT | US$0,00009838 | 2,61% | -40,02% | - | US$15,34 | - |
Tabel di atas menampilkan halaman 174 dari total 200 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.